Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 3,522.3683 | 0.73% |
| 08/30/2018 | 3,496.7487 | 0.82% |
| 08/29/2018 | 3,468.1438 | 0.90% |
| 08/28/2018 | 3,437.1040 | -0.45% |
| 08/27/2018 | 3,452.6591 | 0.37% |
| 08/26/2018 | 3,439.9377 | 0 |
| 08/25/2018 | 3,439.9377 | -0.74% |
| 08/24/2018 | 3,465.7392 | 0.97% |
| 08/23/2018 | 3,432.5084 | -1.05% |
| 08/22/2018 | 3,468.8562 | -0.42% |
| 08/21/2018 | 3,483.3686 | 0.76% |
| 08/20/2018 | 3,457.2109 | 0.21% |
| 08/19/2018 | 3,450.1044 | 0 |
| 08/18/2018 | 3,450.1044 | 0.15% |
| 08/17/2018 | 3,445.0046 | -0.74% |
| 08/16/2018 | 3,470.7167 | 2.18% |
| 08/15/2018 | 3,396.7591 | 0.10% |
| 08/14/2018 | 3,393.4744 | 1.07% |
| 08/13/2018 | 3,357.3885 | -0.14% |
| 08/12/2018 | 3,362.2411 | 0 |
| 08/11/2018 | 3,362.2411 | 0.74% |
| 08/10/2018 | 3,337.6498 | -0.85% |
| 08/09/2018 | 3,366.3245 | 0.08% |
| 08/08/2018 | 3,363.6922 | 0.10% |
| 08/07/2018 | 3,360.3585 | 0.29% |
| 08/06/2018 | 3,350.6526 | -0.28% |
| 08/05/2018 | 3,359.9294 | 0 |
| 08/04/2018 | 3,359.9294 | -0.20% |
| 08/03/2018 | 3,366.7791 | 0.23% |
| 08/02/2018 | 3,358.9103 | -0.32% |
| < Colombian pesos 2018-08Colombian pesos 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,148.0400 | 0 | 7.44% | -0.71% | 8.53% | 07/02/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2018 | 3,027.3900 | 0.93% |
| 08/30/2018 | 2,999.5700 | 1.13% |
| 08/29/2018 | 2,966.0000 | 1.08% |
| 08/28/2018 | 2,934.3100 | -0.82% |
| 08/27/2018 | 2,958.4500 | 0 |
| 08/26/2018 | 2,958.4500 | 0 |
| 08/25/2018 | 2,958.4500 | -0.74% |
| 08/24/2018 | 2,980.6400 | 0.51% |
| 08/23/2018 | 2,965.4500 | -0.85% |
| 08/22/2018 | 2,990.7800 | -1.10% |
| 08/21/2018 | 3,024.0200 | 0 |
| 08/20/2018 | 3,024.0200 | 0 |
| 08/19/2018 | 3,024.0200 | 0 |
| 08/18/2018 | 3,024.0200 | 0.15% |
| 08/17/2018 | 3,019.5500 | -0.89% |
| 08/16/2018 | 3,046.7600 | 1.47% |
| 08/15/2018 | 3,002.6600 | 0.63% |
| 08/14/2018 | 2,983.9300 | 1.46% |
| 08/13/2018 | 2,940.9500 | 0 |
| 08/12/2018 | 2,940.9500 | 0 |
| 08/11/2018 | 2,940.9500 | 0.74% |
| 08/10/2018 | 2,919.4400 | 0.36% |
| 08/09/2018 | 2,908.9000 | 0.35% |
| 08/08/2018 | 2,898.8600 | 0 |
| 08/07/2018 | 2,898.8600 | 0.00% |
| 08/06/2018 | 2,898.9900 | 0 |
| 08/05/2018 | 2,898.9900 | 0 |
| 08/04/2018 | 2,898.9900 | -0.20% |
| 08/03/2018 | 2,904.9000 | 0.42% |
| 08/02/2018 | 2,892.6200 | 0.20% |
| < Colombian pesos 2018-08Colombian pesos 2018-09 > | ||