Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 6.8705 | 0.56% |
07/28/2022 | 6.8325 | -0.30% |
07/27/2022 | 6.8534 | 0.12% |
07/26/2022 | 6.8451 | -0.93% |
07/25/2022 | 6.9094 | 0.35% |
07/22/2022 | 6.8852 | -0.27% |
07/21/2022 | 6.9040 | 0.21% |
07/20/2022 | 6.8892 | -0.25% |
07/19/2022 | 6.9064 | 1.17% |
07/18/2022 | 6.8266 | 0.48% |
07/15/2022 | 6.7943 | 0.48% |
07/14/2022 | 6.7618 | -0.15% |
07/13/2022 | 6.7722 | 0.30% |
07/12/2022 | 6.7518 | -0.41% |
07/11/2022 | 6.7793 | -0.44% |
07/08/2022 | 6.8095 | -0.20% |
07/07/2022 | 6.8230 | -0.09% |
07/06/2022 | 6.8289 | -1.07% |
07/05/2022 | 6.9029 | -1.35% |
07/04/2022 | 6.9977 | 0.15% |
07/01/2022 | 6.9870 | 0.35% |
06/30/2022 | 6.9624 | -1.08% |
06/29/2022 | 7.0382 | -0.56% |
06/28/2022 | 7.0775 | 0.05% |
06/27/2022 | 7.0737 | 0.37% |
06/24/2022 | 7.0478 | 0.16% |
06/23/2022 | 7.0367 | -0.34% |
06/22/2022 | 7.0604 | -0.11% |
06/21/2022 | 7.0680 | 0.47% |
06/20/2022 | 7.0346 | 0.05% |
< Chinese yuan 2022-06Chinese yuan 2022-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/29/2022 | 6.7433 | -0.05% |
07/28/2022 | 6.7465 | -0.16% |
07/27/2022 | 6.7570 | -0.07% |
07/26/2022 | 6.7616 | 0.17% |
07/25/2022 | 6.7499 | 0.00% |
07/22/2022 | 6.7500 | -0.23% |
07/21/2022 | 6.7655 | 0.17% |
07/20/2022 | 6.7540 | 0.16% |
07/19/2022 | 6.7430 | 0.01% |
07/18/2022 | 6.7420 | -0.21% |
07/15/2022 | 6.7565 | 0.03% |
07/14/2022 | 6.7542 | 0.55% |
07/13/2022 | 6.7175 | -0.09% |
07/12/2022 | 6.7234 | 0.09% |
07/11/2022 | 6.7175 | 0.34% |
07/08/2022 | 6.6945 | -0.09% |
07/07/2022 | 6.7005 | -0.10% |
07/06/2022 | 6.7070 | -0.18% |
07/05/2022 | 6.7192 | 0.29% |
07/01/2022 | 6.7000 | 0.03% |
06/30/2022 | 6.6981 | -0.02% |
06/29/2022 | 6.6997 | -0.11% |
06/28/2022 | 6.7070 | 0.26% |
06/27/2022 | 6.6899 | 0.03% |
06/24/2022 | 6.6878 | -0.15% |
06/23/2022 | 6.6980 | 0.00% |
06/22/2022 | 6.6983 | 0.15% |
06/21/2022 | 6.6880 | -0.42% |
06/17/2022 | 6.7160 | 0.19% |
06/16/2022 | 6.7030 | -0.15% |
< Chinese yuan 2022-06Chinese yuan 2022-08 > |