Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7798 | 0.43% | -0.29% | 1.92% | -0.91% | 05/03/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 6.9624 | -1.08% |
06/29/2022 | 7.0382 | -0.56% |
06/28/2022 | 7.0775 | 0.05% |
06/27/2022 | 7.0737 | 0.37% |
06/24/2022 | 7.0478 | 0.16% |
06/23/2022 | 7.0367 | -0.34% |
06/22/2022 | 7.0604 | -0.11% |
06/21/2022 | 7.0680 | 0.47% |
06/20/2022 | 7.0346 | 0.05% |
06/17/2022 | 7.0308 | 0.66% |
06/16/2022 | 6.9844 | -0.24% |
06/15/2022 | 7.0013 | -0.57% |
06/14/2022 | 7.0417 | -0.02% |
06/13/2022 | 7.0434 | -0.61% |
06/10/2022 | 7.0868 | -1.19% |
06/09/2022 | 7.1722 | -0.09% |
06/08/2022 | 7.1785 | 0.90% |
06/07/2022 | 7.1146 | -0.11% |
06/06/2022 | 7.1223 | -0.34% |
06/03/2022 | 7.1465 | 0.16% |
06/02/2022 | 7.1350 | -0.33% |
06/01/2022 | 7.1586 | 0.26% |
05/31/2022 | 7.1402 | -0.46% |
05/30/2022 | 7.1735 | -0.13% |
05/27/2022 | 7.1831 | -0.27% |
05/26/2022 | 7.2024 | 0.97% |
05/25/2022 | 7.1334 | -0.16% |
05/24/2022 | 7.1449 | 0.85% |
05/23/2022 | 7.0850 | 0.30% |
05/20/2022 | 7.0638 | -0.55% |
< Chinese yuan 2022-05Chinese yuan 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2420 | -0.06% | 0.30% | 4.79% | 2.00% | 04/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 6.6981 | -0.02% |
06/29/2022 | 6.6997 | -0.11% |
06/28/2022 | 6.7070 | 0.26% |
06/27/2022 | 6.6899 | 0.03% |
06/24/2022 | 6.6878 | -0.15% |
06/23/2022 | 6.6980 | 0.00% |
06/22/2022 | 6.6983 | 0.15% |
06/21/2022 | 6.6880 | -0.42% |
06/17/2022 | 6.7160 | 0.19% |
06/16/2022 | 6.7030 | -0.15% |
06/15/2022 | 6.7128 | -0.40% |
06/14/2022 | 6.7395 | -0.20% |
06/13/2022 | 6.7530 | 0.67% |
06/10/2022 | 6.7081 | 0.25% |
06/09/2022 | 6.6915 | 0.13% |
06/08/2022 | 6.6825 | 0.22% |
06/07/2022 | 6.6675 | 0.21% |
06/06/2022 | 6.6534 | -0.09% |
06/03/2022 | 6.6595 | 0.00% |
06/02/2022 | 6.6596 | -0.39% |
06/01/2022 | 6.6858 | 0.21% |
05/31/2022 | 6.6715 | -0.40% |
05/27/2022 | 6.6980 | -0.59% |
05/26/2022 | 6.7380 | 0.69% |
05/25/2022 | 6.6916 | 0.58% |
05/24/2022 | 6.6530 | 0.06% |
05/23/2022 | 6.6490 | -0.64% |
05/20/2022 | 6.6921 | -0.28% |
05/19/2022 | 6.7109 | -0.64% |
05/18/2022 | 6.7540 | 0.27% |
< Chinese yuan 2022-05Chinese yuan 2022-07 > |