Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 7.0403 | -0.37% |
| 03/30/2022 | 7.0666 | 0.16% |
| 03/29/2022 | 7.0550 | 0.98% |
| 03/28/2022 | 6.9862 | -0.21% |
| 03/25/2022 | 7.0007 | 0.11% |
| 03/24/2022 | 6.9933 | -0.10% |
| 03/23/2022 | 7.0003 | -0.19% |
| 03/22/2022 | 7.0137 | -0.02% |
| 03/21/2022 | 7.0152 | 0.17% |
| 03/18/2022 | 7.0031 | -0.21% |
| 03/17/2022 | 7.0176 | 0.51% |
| 03/16/2022 | 6.9817 | -0.43% |
| 03/15/2022 | 7.0117 | 0.54% |
| 03/14/2022 | 6.9738 | 0.15% |
| 03/11/2022 | 6.9633 | -0.61% |
| 03/10/2022 | 7.0063 | 0.88% |
| 03/09/2022 | 6.9454 | 0.94% |
| 03/08/2022 | 6.8805 | -0.06% |
| 03/07/2022 | 6.8846 | -0.32% |
| 03/04/2022 | 6.9065 | -1.33% |
| 03/03/2022 | 6.9996 | -0.22% |
| 03/02/2022 | 7.0153 | -0.44% |
| 03/01/2022 | 7.0462 | -0.29% |
| 02/28/2022 | 7.0670 | -0.22% |
| 02/25/2022 | 7.0828 | 0.32% |
| 02/24/2022 | 7.0601 | -1.49% |
| 02/23/2022 | 7.1669 | -0.14% |
| 02/22/2022 | 7.1771 | -0.08% |
| 02/21/2022 | 7.1831 | -0.01% |
| 02/18/2022 | 7.1840 | -0.31% |
| < Chinese yuan 2022-02Chinese yuan 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 6.3393 | -0.12% |
| 03/30/2022 | 6.3470 | -0.26% |
| 03/29/2022 | 6.3635 | -0.12% |
| 03/28/2022 | 6.3714 | 0.09% |
| 03/25/2022 | 6.3658 | -0.02% |
| 03/24/2022 | 6.3670 | -0.08% |
| 03/23/2022 | 6.3720 | 0.09% |
| 03/22/2022 | 6.3660 | 0.17% |
| 03/21/2022 | 6.3552 | -0.09% |
| 03/18/2022 | 6.3609 | 0.24% |
| 03/17/2022 | 6.3459 | -0.08% |
| 03/16/2022 | 6.3510 | -0.29% |
| 03/15/2022 | 6.3696 | 0.08% |
| 03/14/2022 | 6.3645 | 0.40% |
| 03/11/2022 | 6.3389 | 0.28% |
| 03/10/2022 | 6.3212 | 0.06% |
| 03/09/2022 | 6.3174 | -0.01% |
| 03/08/2022 | 6.3178 | -0.03% |
| 03/07/2022 | 6.3194 | 0.01% |
| 03/04/2022 | 6.3188 | -0.01% |
| 03/03/2022 | 6.3195 | -0.02% |
| 03/02/2022 | 6.3210 | 0.15% |
| 03/01/2022 | 6.3116 | 0.05% |
| 02/28/2022 | 6.3084 | -0.13% |
| 02/25/2022 | 6.3169 | -0.18% |
| 02/24/2022 | 6.3283 | 0.24% |
| 02/23/2022 | 6.3134 | -0.20% |
| 02/22/2022 | 6.3260 | 0.01% |
| 02/18/2022 | 6.3251 | -0.21% |
| 02/17/2022 | 6.3381 | 0.02% |
| < Chinese yuan 2022-02Chinese yuan 2022-04 > | ||