Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7798 | 0.43% | -0.29% | 1.92% | -0.91% | 05/03/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 6.9441 | 0.09% |
04/28/2022 | 6.9381 | 0.01% |
04/27/2022 | 6.9377 | -0.66% |
04/26/2022 | 6.9837 | -0.80% |
04/25/2022 | 7.0398 | 0.09% |
04/22/2022 | 7.0332 | 0.15% |
04/21/2022 | 7.0228 | 1.12% |
04/20/2022 | 6.9448 | 0.64% |
04/19/2022 | 6.9008 | -0.45% |
04/14/2022 | 6.9320 | 0.55% |
04/13/2022 | 6.8939 | -0.38% |
04/12/2022 | 6.9199 | -0.30% |
04/11/2022 | 6.9405 | 0.42% |
04/08/2022 | 6.9115 | -0.48% |
04/07/2022 | 6.9448 | -0.07% |
04/06/2022 | 6.9498 | -0.41% |
04/05/2022 | 6.9783 | -0.35% |
04/04/2022 | 7.0026 | -0.41% |
04/01/2022 | 7.0311 | -0.13% |
03/31/2022 | 7.0403 | -0.37% |
03/30/2022 | 7.0666 | 0.16% |
03/29/2022 | 7.0550 | 0.98% |
03/28/2022 | 6.9862 | -0.21% |
03/25/2022 | 7.0007 | 0.11% |
03/24/2022 | 6.9933 | -0.10% |
03/23/2022 | 7.0003 | -0.19% |
03/22/2022 | 7.0137 | -0.02% |
03/21/2022 | 7.0152 | 0.17% |
03/18/2022 | 7.0031 | -0.21% |
03/17/2022 | 7.0176 | 0.51% |
< Chinese yuan 2022-03Chinese yuan 2022-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2420 | -0.06% | 0.30% | 4.79% | 2.00% | 04/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/29/2022 | 6.6080 | -0.25% |
04/28/2022 | 6.6243 | 0.99% |
04/27/2022 | 6.5595 | 0.07% |
04/26/2022 | 6.5552 | -0.05% |
04/25/2022 | 6.5585 | 0.88% |
04/22/2022 | 6.5010 | 0.79% |
04/21/2022 | 6.4500 | 0.49% |
04/20/2022 | 6.4188 | 0.40% |
04/19/2022 | 6.3930 | 0.47% |
04/18/2022 | 6.3630 | -0.12% |
04/15/2022 | 6.3705 | -0.11% |
04/14/2022 | 6.3775 | 0.15% |
04/13/2022 | 6.3678 | 0.04% |
04/12/2022 | 6.3651 | -0.06% |
04/11/2022 | 6.3692 | 0.08% |
04/08/2022 | 6.3643 | 0.07% |
04/07/2022 | 6.3600 | 0.02% |
04/06/2022 | 6.3590 | -0.05% |
04/05/2022 | 6.3619 | 0 |
04/04/2022 | 6.3619 | -0.01% |
04/01/2022 | 6.3625 | 0.37% |
03/31/2022 | 6.3393 | -0.12% |
03/30/2022 | 6.3470 | -0.26% |
03/29/2022 | 6.3635 | -0.12% |
03/28/2022 | 6.3714 | 0.09% |
03/25/2022 | 6.3658 | -0.02% |
03/24/2022 | 6.3670 | -0.08% |
03/23/2022 | 6.3720 | 0.09% |
03/22/2022 | 6.3660 | 0.17% |
03/21/2022 | 6.3552 | -0.09% |
< Chinese yuan 2022-03Chinese yuan 2022-05 > |