Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 7.9219 | -0.78% |
06/29/2020 | 7.9841 | 0.68% |
06/26/2020 | 7.9298 | 0.12% |
06/25/2020 | 7.9206 | -0.71% |
06/24/2020 | 7.9772 | -0.22% |
06/23/2020 | 7.9944 | 0.75% |
06/22/2020 | 7.9348 | 0.02% |
06/19/2020 | 7.9332 | -0.27% |
06/18/2020 | 7.9545 | -0.07% |
06/17/2020 | 7.9602 | -0.55% |
06/16/2020 | 8.0041 | 0.25% |
06/15/2020 | 7.9840 | -0.19% |
06/12/2020 | 7.9990 | -0.32% |
06/11/2020 | 8.0250 | -0.07% |
06/10/2020 | 8.0305 | 0.35% |
06/09/2020 | 8.0025 | 0.24% |
06/08/2020 | 7.9836 | -0.64% |
06/05/2020 | 8.0349 | 0.35% |
06/04/2020 | 8.0066 | 0.59% |
06/03/2020 | 7.9599 | 0.23% |
06/02/2020 | 7.9413 | 0.11% |
06/01/2020 | 7.9327 | -0.16% |
05/29/2020 | 7.9456 | 0.83% |
05/28/2020 | 7.8804 | 0.16% |
05/27/2020 | 7.8682 | 0.53% |
05/26/2020 | 7.8269 | 0.53% |
05/25/2020 | 7.7856 | 0.08% |
05/22/2020 | 7.7797 | -0.46% |
05/21/2020 | 7.8153 | 0.45% |
05/20/2020 | 7.7806 | -0.01% |
< Chinese yuan 2020-05Chinese yuan 2020-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/30/2020 | 7.0681 | -0.14% |
06/29/2020 | 7.0780 | 0.07% |
06/24/2020 | 7.0733 | 0.11% |
06/23/2020 | 7.0658 | -0.15% |
06/22/2020 | 7.0765 | -0.03% |
06/19/2020 | 7.0783 | 0.01% |
06/18/2020 | 7.0776 | -0.16% |
06/17/2020 | 7.0890 | 0.08% |
06/16/2020 | 7.0830 | -0.17% |
06/15/2020 | 7.0950 | 0.25% |
06/12/2020 | 7.0773 | 0.06% |
06/11/2020 | 7.0733 | 0.04% |
06/10/2020 | 7.0704 | -0.17% |
06/09/2020 | 7.0822 | 0.09% |
06/08/2020 | 7.0761 | -0.20% |
06/05/2020 | 7.0904 | -0.42% |
06/04/2020 | 7.1202 | 0.17% |
06/03/2020 | 7.1078 | -0.14% |
06/02/2020 | 7.1178 | 0.02% |
06/01/2020 | 7.1161 | -0.42% |
05/29/2020 | 7.1463 | -0.14% |
05/28/2020 | 7.1563 | -0.05% |
05/27/2020 | 7.1599 | 0.33% |
05/26/2020 | 7.1360 | 0.02% |
05/22/2020 | 7.1349 | 0.50% |
05/21/2020 | 7.0993 | -0.14% |
05/20/2020 | 7.1089 | 0.00% |
05/19/2020 | 7.1091 | -0.08% |
05/18/2020 | 7.1148 | 0.23% |
05/15/2020 | 7.0983 | 0.01% |
< Chinese yuan 2020-05Chinese yuan 2020-07 > |