Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7798 | 0.43% | -0.29% | 1.92% | -0.91% | 05/03/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 7.7784 | -0.71% |
| 03/30/2020 | 7.8337 | 0.57% |
| 03/27/2020 | 7.7894 | 0.28% |
| 03/26/2020 | 7.7675 | 1.08% |
| 03/25/2020 | 7.6844 | 0.39% |
| 03/24/2020 | 7.6549 | 0.21% |
| 03/23/2020 | 7.6385 | 0.61% |
| 03/20/2020 | 7.5919 | -1.21% |
| 03/19/2020 | 7.6849 | -0.10% |
| 03/18/2020 | 7.6925 | -0.22% |
| 03/17/2020 | 7.7095 | -1.60% |
| 03/16/2020 | 7.8351 | 0.98% |
| 03/13/2020 | 7.7587 | -1.64% |
| 03/12/2020 | 7.8877 | 0.10% |
| 03/11/2020 | 7.8801 | -0.55% |
| 03/10/2020 | 7.9240 | -0.45% |
| 03/09/2020 | 7.9600 | 1.39% |
| 03/06/2020 | 7.8511 | 1.20% |
| 03/05/2020 | 7.7579 | 0.73% |
| 03/04/2020 | 7.7014 | -0.72% |
| 03/03/2020 | 7.7572 | 0.13% |
| 03/02/2020 | 7.7469 | 1.05% |
| 02/28/2020 | 7.6662 | -0.20% |
| 02/27/2020 | 7.6813 | 0.63% |
| 02/26/2020 | 7.6329 | 0.37% |
| 02/25/2020 | 7.6045 | -0.07% |
| 02/24/2020 | 7.6102 | 0.21% |
| 02/21/2020 | 7.5945 | 0.21% |
| 02/20/2020 | 7.5787 | 0.33% |
| 02/19/2020 | 7.5538 | -0.26% |
| < Chinese yuan 2020-02Chinese yuan 2020-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2420 | -0.06% | 0.30% | 4.79% | 2.00% | 04/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2020 | 7.0927 | 0.01% |
| 03/30/2020 | 7.0917 | -0.01% |
| 03/27/2020 | 7.0927 | -0.09% |
| 03/26/2020 | 7.0991 | 0.04% |
| 03/25/2020 | 7.0960 | 0.23% |
| 03/24/2020 | 7.0797 | -0.44% |
| 03/23/2020 | 7.1110 | 0.79% |
| 03/20/2020 | 7.0551 | -0.40% |
| 03/19/2020 | 7.0834 | 0.88% |
| 03/18/2020 | 7.0213 | 0.25% |
| 03/17/2020 | 7.0036 | -0.02% |
| 03/16/2020 | 7.0052 | -0.04% |
| 03/13/2020 | 7.0079 | -0.29% |
| 03/12/2020 | 7.0282 | 0.99% |
| 03/11/2020 | 6.9595 | 0.07% |
| 03/10/2020 | 6.9549 | 0.15% |
| 03/09/2020 | 6.9448 | 0.22% |
| 03/06/2020 | 6.9298 | -0.10% |
| 03/05/2020 | 6.9366 | 0.18% |
| 03/04/2020 | 6.9244 | -0.48% |
| 03/03/2020 | 6.9579 | -0.02% |
| 03/02/2020 | 6.9595 | -0.44% |
| 02/28/2020 | 6.9906 | -0.19% |
| 02/27/2020 | 7.0036 | -0.25% |
| 02/26/2020 | 7.0214 | 0.12% |
| 02/25/2020 | 7.0128 | -0.22% |
| 02/24/2020 | 7.0286 | 0.04% |
| 02/21/2020 | 7.0255 | 0.04% |
| 02/20/2020 | 7.0225 | 0.36% |
| 02/19/2020 | 6.9975 | 0.04% |
| < Chinese yuan 2020-02Chinese yuan 2020-04 > | ||