Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7353 | 0.44% | -1.14% | 2.29% | -1.47% | 04/23/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 7.6665 | -0.08% |
| 04/29/2020 | 7.6723 | -0.33% |
| 04/28/2020 | 7.6977 | 0.15% |
| 04/27/2020 | 7.6860 | 0.53% |
| 04/24/2020 | 7.6455 | 0.26% |
| 04/23/2020 | 7.6259 | -0.92% |
| 04/22/2020 | 7.6964 | 0.10% |
| 04/21/2020 | 7.6888 | 0.09% |
| 04/20/2020 | 7.6819 | 0.00% |
| 04/17/2020 | 7.6821 | -0.22% |
| 04/16/2020 | 7.6991 | -0.01% |
| 04/15/2020 | 7.6998 | -0.48% |
| 04/14/2020 | 7.7366 | 0.86% |
| 04/09/2020 | 7.6709 | -0.14% |
| 04/08/2020 | 7.6818 | 0.02% |
| 04/07/2020 | 7.6802 | 0.37% |
| 04/06/2020 | 7.6519 | 0.06% |
| 04/03/2020 | 7.6476 | -1.18% |
| 04/02/2020 | 7.7387 | -0.34% |
| 04/01/2020 | 7.7653 | -0.17% |
| 03/31/2020 | 7.7784 | -0.71% |
| 03/30/2020 | 7.8337 | 0.57% |
| 03/27/2020 | 7.7894 | 0.28% |
| 03/26/2020 | 7.7675 | 1.08% |
| 03/25/2020 | 7.6844 | 0.39% |
| 03/24/2020 | 7.6549 | 0.21% |
| 03/23/2020 | 7.6385 | 0.61% |
| 03/20/2020 | 7.5919 | -1.21% |
| 03/19/2020 | 7.6849 | -0.10% |
| 03/18/2020 | 7.6925 | -0.22% |
| < Chinese yuan 2020-03Chinese yuan 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2464 | 0.04% | 0.24% | 5.14% | 2.06% | 04/23/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 7.0543 | -0.30% |
| 04/29/2020 | 7.0758 | -0.16% |
| 04/28/2020 | 7.0870 | 0.08% |
| 04/27/2020 | 7.0812 | -0.02% |
| 04/24/2020 | 7.0825 | 0.08% |
| 04/23/2020 | 7.0771 | -0.05% |
| 04/22/2020 | 7.0807 | -0.11% |
| 04/21/2020 | 7.0882 | 0.22% |
| 04/20/2020 | 7.0723 | -0.06% |
| 04/17/2020 | 7.0767 | -0.01% |
| 04/16/2020 | 7.0775 | 0.21% |
| 04/15/2020 | 7.0630 | 0.18% |
| 04/14/2020 | 7.0502 | 0.04% |
| 04/13/2020 | 7.0475 | 0.14% |
| 04/10/2020 | 7.0376 | -0.29% |
| 04/09/2020 | 7.0580 | -0.08% |
| 04/08/2020 | 7.0638 | 0.09% |
| 04/07/2020 | 7.0572 | -0.52% |
| 04/03/2020 | 7.0939 | -0.03% |
| 04/02/2020 | 7.0960 | -0.11% |
| 04/01/2020 | 7.1041 | 0.16% |
| 03/31/2020 | 7.0927 | 0.01% |
| 03/30/2020 | 7.0917 | -0.01% |
| 03/27/2020 | 7.0927 | -0.09% |
| 03/26/2020 | 7.0991 | 0.04% |
| 03/25/2020 | 7.0960 | 0.23% |
| 03/24/2020 | 7.0797 | -0.44% |
| 03/23/2020 | 7.1110 | 0.79% |
| 03/20/2020 | 7.0551 | -0.40% |
| 03/19/2020 | 7.0834 | 0.88% |
| < Chinese yuan 2020-03Chinese yuan 2020-05 > | ||