Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7798 | 0.43% | -0.29% | 1.92% | -0.91% | 05/03/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 7.8205 | 0.04% |
| 12/30/2019 | 7.8175 | 0.19% |
| 12/27/2019 | 7.8025 | 0.49% |
| 12/24/2019 | 7.7643 | -0.01% |
| 12/23/2019 | 7.7652 | -0.14% |
| 12/20/2019 | 7.7764 | -0.21% |
| 12/19/2019 | 7.7931 | 0.19% |
| 12/18/2019 | 7.7783 | -0.39% |
| 12/17/2019 | 7.8090 | 0.08% |
| 12/16/2019 | 7.8025 | 0.16% |
| 12/13/2019 | 7.7900 | -0.60% |
| 12/12/2019 | 7.8374 | 0.53% |
| 12/11/2019 | 7.7960 | -0.01% |
| 12/10/2019 | 7.7968 | 0.01% |
| 12/09/2019 | 7.7960 | -0.04% |
| 12/06/2019 | 7.7993 | -0.17% |
| 12/05/2019 | 7.8125 | -0.03% |
| 12/04/2019 | 7.8149 | 0.01% |
| 12/03/2019 | 7.8140 | 0.66% |
| 12/02/2019 | 7.7625 | 0.59% |
| 11/29/2019 | 7.7172 | -0.32% |
| 11/28/2019 | 7.7416 | 0.08% |
| 11/27/2019 | 7.7353 | -0.29% |
| 11/26/2019 | 7.7576 | 0.16% |
| 11/25/2019 | 7.7454 | -0.49% |
| 11/22/2019 | 7.7834 | -0.13% |
| 11/21/2019 | 7.7933 | 0.19% |
| 11/20/2019 | 7.7786 | -0.06% |
| 11/19/2019 | 7.7829 | 0.26% |
| 11/18/2019 | 7.7629 | 0.37% |
| < Chinese yuan 2019-11Chinese yuan 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2420 | -0.06% | 0.30% | 4.79% | 2.00% | 04/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2019 | 6.9618 | -0.35% |
| 12/30/2019 | 6.9864 | -0.13% |
| 12/27/2019 | 6.9954 | 0.01% |
| 12/26/2019 | 6.9949 | -0.16% |
| 12/24/2019 | 7.0064 | -0.09% |
| 12/23/2019 | 7.0124 | 0.09% |
| 12/20/2019 | 7.0063 | -0.05% |
| 12/19/2019 | 7.0097 | 0.10% |
| 12/18/2019 | 7.0029 | 0.09% |
| 12/17/2019 | 6.9967 | 0.07% |
| 12/16/2019 | 6.9921 | -0.01% |
| 12/13/2019 | 6.9925 | 0 |
| 12/12/2019 | 6.9925 | -0.65% |
| 12/11/2019 | 7.0384 | 0.08% |
| 12/10/2019 | 7.0328 | -0.09% |
| 12/09/2019 | 7.0389 | 0.06% |
| 12/06/2019 | 7.0348 | -0.14% |
| 12/05/2019 | 7.0445 | -0.06% |
| 12/04/2019 | 7.0489 | -0.17% |
| 12/03/2019 | 7.0609 | 0.33% |
| 12/02/2019 | 7.0380 | 0.10% |
| 11/29/2019 | 7.0308 | 0.04% |
| 11/27/2019 | 7.0280 | -0.06% |
| 11/26/2019 | 7.0319 | -0.04% |
| 11/25/2019 | 7.0349 | -0.06% |
| 11/22/2019 | 7.0389 | 0.15% |
| 11/21/2019 | 7.0285 | -0.08% |
| 11/20/2019 | 7.0344 | 0.12% |
| 11/19/2019 | 7.0263 | 0.02% |
| 11/18/2019 | 7.0246 | 0.24% |
| < Chinese yuan 2019-11Chinese yuan 2020-01 > | ||