Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7353 | 0.44% | -1.14% | 2.29% | -1.47% | 04/23/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 7.6664 | 0.21% |
| 01/30/2020 | 7.6504 | 0.25% |
| 01/29/2020 | 7.6310 | -0.04% |
| 01/28/2020 | 7.6338 | -0.18% |
| 01/27/2020 | 7.6477 | -0.04% |
| 01/24/2020 | 7.6509 | -0.50% |
| 01/23/2020 | 7.6897 | 0.48% |
| 01/22/2020 | 7.6530 | -0.26% |
| 01/21/2020 | 7.6732 | 0.81% |
| 01/20/2020 | 7.6112 | -0.10% |
| 01/17/2020 | 7.6186 | -0.85% |
| 01/16/2020 | 7.6837 | 0.12% |
| 01/15/2020 | 7.6746 | 0.27% |
| 01/14/2020 | 7.6536 | -0.21% |
| 01/13/2020 | 7.6697 | -0.10% |
| 01/10/2020 | 7.6773 | -0.31% |
| 01/09/2020 | 7.7011 | -0.22% |
| 01/08/2020 | 7.7184 | -0.49% |
| 01/07/2020 | 7.7562 | -0.62% |
| 01/06/2020 | 7.8049 | 0.43% |
| 01/03/2020 | 7.7712 | -0.30% |
| 01/02/2020 | 7.7946 | -0.33% |
| 12/31/2019 | 7.8205 | 0.04% |
| 12/30/2019 | 7.8175 | 0.19% |
| 12/27/2019 | 7.8025 | 0.49% |
| 12/24/2019 | 7.7643 | -0.01% |
| 12/23/2019 | 7.7652 | -0.14% |
| 12/20/2019 | 7.7764 | -0.21% |
| 12/19/2019 | 7.7931 | 0.19% |
| 12/18/2019 | 7.7783 | -0.39% |
| < Chinese yuan 2019-12Chinese yuan 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2464 | 0.04% | 0.24% | 5.14% | 2.06% | 04/23/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 6.9161 | 0 |
| 01/30/2020 | 6.9161 | 0 |
| 01/29/2020 | 6.9161 | 0 |
| 01/28/2020 | 6.9161 | 0 |
| 01/27/2020 | 6.9161 | 0 |
| 01/24/2020 | 6.9161 | -0.29% |
| 01/23/2020 | 6.9364 | 0.47% |
| 01/22/2020 | 6.9040 | -0.01% |
| 01/21/2020 | 6.9049 | 0.67% |
| 01/17/2020 | 6.8589 | -0.26% |
| 01/16/2020 | 6.8769 | -0.19% |
| 01/15/2020 | 6.8899 | 0.09% |
| 01/14/2020 | 6.8837 | -0.13% |
| 01/13/2020 | 6.8924 | -0.37% |
| 01/10/2020 | 6.9178 | -0.19% |
| 01/09/2020 | 6.9309 | -0.20% |
| 01/08/2020 | 6.9447 | 0.01% |
| 01/07/2020 | 6.9443 | -0.44% |
| 01/06/2020 | 6.9749 | 0.14% |
| 01/03/2020 | 6.9649 | 0.01% |
| 01/02/2020 | 6.9642 | 0.03% |
| 12/31/2019 | 6.9618 | -0.35% |
| 12/30/2019 | 6.9864 | -0.13% |
| 12/27/2019 | 6.9954 | 0.01% |
| 12/26/2019 | 6.9949 | -0.16% |
| 12/24/2019 | 7.0064 | -0.09% |
| 12/23/2019 | 7.0124 | 0.09% |
| 12/20/2019 | 7.0063 | -0.05% |
| 12/19/2019 | 7.0097 | 0.10% |
| 12/18/2019 | 7.0029 | 0.09% |
| < Chinese yuan 2019-12Chinese yuan 2020-02 > | ||