Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7798 | 0.43% | -0.29% | 1.92% | -0.91% | 05/03/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2019 | 7.8540 | 0.22% |
10/30/2019 | 7.8371 | -0.03% |
10/29/2019 | 7.8392 | 0.03% |
10/28/2019 | 7.8366 | -0.20% |
10/25/2019 | 7.8524 | -0.23% |
10/24/2019 | 7.8704 | 0.03% |
10/23/2019 | 7.8684 | -0.14% |
10/22/2019 | 7.8795 | -0.29% |
10/21/2019 | 7.9025 | 0.11% |
10/18/2019 | 7.8941 | 0.36% |
10/17/2019 | 7.8657 | 0.49% |
10/16/2019 | 7.8270 | 0.42% |
10/15/2019 | 7.7943 | -0.06% |
10/14/2019 | 7.7988 | -0.55% |
10/11/2019 | 7.8417 | -0.19% |
10/10/2019 | 7.8567 | 0.39% |
10/09/2019 | 7.8265 | -0.27% |
10/08/2019 | 7.8474 | -0.14% |
10/07/2019 | 7.8582 | 0.11% |
10/04/2019 | 7.8497 | 0.27% |
10/03/2019 | 7.8282 | 0.24% |
10/02/2019 | 7.8096 | 0.25% |
10/01/2019 | 7.7903 | 0.15% |
09/30/2019 | 7.7784 | -0.21% |
09/27/2019 | 7.7947 | -0.04% |
09/26/2019 | 7.7976 | -0.34% |
09/25/2019 | 7.8239 | 0.05% |
09/24/2019 | 7.8199 | -0.10% |
09/23/2019 | 7.8279 | 0.09% |
09/20/2019 | 7.8207 | -0.40% |
< Chinese yuan 2019-09Chinese yuan 2019-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2420 | -0.06% | 0.30% | 4.79% | 2.00% | 04/30/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2019 | 7.0379 | -0.23% |
10/30/2019 | 7.0541 | -0.16% |
10/29/2019 | 7.0655 | -0.02% |
10/28/2019 | 7.0670 | 0.03% |
10/25/2019 | 7.0647 | -0.05% |
10/24/2019 | 7.0684 | 0.08% |
10/23/2019 | 7.0624 | -0.19% |
10/22/2019 | 7.0761 | 0.02% |
10/21/2019 | 7.0748 | -0.08% |
10/18/2019 | 7.0805 | 0.06% |
10/17/2019 | 7.0766 | -0.22% |
10/16/2019 | 7.0920 | 0.15% |
10/15/2019 | 7.0814 | -0.08% |
10/11/2019 | 7.0868 | -0.40% |
10/10/2019 | 7.1153 | -0.23% |
10/09/2019 | 7.1316 | -0.15% |
10/08/2019 | 7.1422 | -0.07% |
10/07/2019 | 7.1473 | 0 |
10/04/2019 | 7.1473 | 0 |
10/03/2019 | 7.1473 | 0 |
10/02/2019 | 7.1473 | 0 |
10/01/2019 | 7.1473 | -0.01% |
09/30/2019 | 7.1477 | 0.36% |
09/27/2019 | 7.1218 | -0.12% |
09/26/2019 | 7.1300 | -0.02% |
09/25/2019 | 7.1313 | 0.25% |
09/24/2019 | 7.1138 | -0.04% |
09/23/2019 | 7.1168 | 0.37% |
09/20/2019 | 7.0909 | -0.07% |
09/19/2019 | 7.0959 | 0.16% |
< Chinese yuan 2019-09Chinese yuan 2019-11 > |