China Chinese Yuan Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.8144-0.05%0.43%4.82%-0.46%03/28/2024
Exchange rate Euro / Chinese yuan
DateRateCh.%
09/30/20197.7784-0.21%
09/27/20197.7947-0.04%
09/26/20197.7976-0.34%
09/25/20197.82390.05%
09/24/20197.8199-0.10%
09/23/20197.82790.09%
09/20/20197.8207-0.40%
09/19/20197.85180.22%
09/18/20197.83490.13%
09/17/20197.82490.37%
09/16/20197.7957-0.80%
09/13/20197.85891.14%
09/12/20197.7702-0.78%
09/11/20197.8309-0.17%
09/10/20197.8445-0.21%
09/09/20197.86100.21%
09/06/20197.8442-0.70%
09/05/20197.89960.24%
09/04/20197.88080.38%
09/03/20197.8513-0.18%
09/02/20197.8657-0.32%
08/30/20197.8908-0.22%
08/29/20197.9081-0.35%
08/28/20197.9357-0.20%
08/27/20197.95190.11%
08/26/20197.94291.26%
08/23/20197.8439-0.11%
08/22/20197.85230.11%
08/21/20197.84380.33%
08/20/20197.8180-0.13%
< Chinese yuan 2019-08Chinese yuan 2019-10 >
Exchange rate Euro / Chinese yuan
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.2264-0.03%0.40%5.15%1.78%03/28/2024
Exchange rate USD / Chinese yuan
DateRateCh.%
09/30/20197.14770.36%
09/27/20197.1218-0.12%
09/26/20197.1300-0.02%
09/25/20197.13130.25%
09/24/20197.1138-0.04%
09/23/20197.11680.37%
09/20/20197.0909-0.07%
09/19/20197.09590.16%
09/18/20197.0849-0.08%
09/17/20197.09050.35%
09/16/20197.0659-0.13%
09/13/20197.0754-0.05%
09/12/20197.0787-0.51%
09/11/20197.11530.04%
09/10/20197.1121-0.12%
09/09/20197.12100.11%
09/06/20197.1131-0.47%
09/05/20197.14680.04%
09/04/20197.1440-0.48%
09/03/20197.17860.34%
08/30/20197.15430.15%
08/29/20197.1434-0.27%
08/28/20197.16280.03%
08/27/20197.16030.14%
08/26/20197.15030.81%
08/23/20197.09280.14%
08/22/20197.08290.29%
08/21/20197.06230.04%
08/20/20197.05970.14%
08/19/20197.04990.12%
< Chinese yuan 2019-08Chinese yuan 2019-10 >
Exchange rate USD / Chinese yuan