Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8144 | -0.05% | 0.43% | 4.82% | -0.46% | 03/28/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 7.7784 | -0.21% |
09/27/2019 | 7.7947 | -0.04% |
09/26/2019 | 7.7976 | -0.34% |
09/25/2019 | 7.8239 | 0.05% |
09/24/2019 | 7.8199 | -0.10% |
09/23/2019 | 7.8279 | 0.09% |
09/20/2019 | 7.8207 | -0.40% |
09/19/2019 | 7.8518 | 0.22% |
09/18/2019 | 7.8349 | 0.13% |
09/17/2019 | 7.8249 | 0.37% |
09/16/2019 | 7.7957 | -0.80% |
09/13/2019 | 7.8589 | 1.14% |
09/12/2019 | 7.7702 | -0.78% |
09/11/2019 | 7.8309 | -0.17% |
09/10/2019 | 7.8445 | -0.21% |
09/09/2019 | 7.8610 | 0.21% |
09/06/2019 | 7.8442 | -0.70% |
09/05/2019 | 7.8996 | 0.24% |
09/04/2019 | 7.8808 | 0.38% |
09/03/2019 | 7.8513 | -0.18% |
09/02/2019 | 7.8657 | -0.32% |
08/30/2019 | 7.8908 | -0.22% |
08/29/2019 | 7.9081 | -0.35% |
08/28/2019 | 7.9357 | -0.20% |
08/27/2019 | 7.9519 | 0.11% |
08/26/2019 | 7.9429 | 1.26% |
08/23/2019 | 7.8439 | -0.11% |
08/22/2019 | 7.8523 | 0.11% |
08/21/2019 | 7.8438 | 0.33% |
08/20/2019 | 7.8180 | -0.13% |
< Chinese yuan 2019-08Chinese yuan 2019-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2264 | -0.03% | 0.40% | 5.15% | 1.78% | 03/28/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
09/30/2019 | 7.1477 | 0.36% |
09/27/2019 | 7.1218 | -0.12% |
09/26/2019 | 7.1300 | -0.02% |
09/25/2019 | 7.1313 | 0.25% |
09/24/2019 | 7.1138 | -0.04% |
09/23/2019 | 7.1168 | 0.37% |
09/20/2019 | 7.0909 | -0.07% |
09/19/2019 | 7.0959 | 0.16% |
09/18/2019 | 7.0849 | -0.08% |
09/17/2019 | 7.0905 | 0.35% |
09/16/2019 | 7.0659 | -0.13% |
09/13/2019 | 7.0754 | -0.05% |
09/12/2019 | 7.0787 | -0.51% |
09/11/2019 | 7.1153 | 0.04% |
09/10/2019 | 7.1121 | -0.12% |
09/09/2019 | 7.1210 | 0.11% |
09/06/2019 | 7.1131 | -0.47% |
09/05/2019 | 7.1468 | 0.04% |
09/04/2019 | 7.1440 | -0.48% |
09/03/2019 | 7.1786 | 0.34% |
08/30/2019 | 7.1543 | 0.15% |
08/29/2019 | 7.1434 | -0.27% |
08/28/2019 | 7.1628 | 0.03% |
08/27/2019 | 7.1603 | 0.14% |
08/26/2019 | 7.1503 | 0.81% |
08/23/2019 | 7.0928 | 0.14% |
08/22/2019 | 7.0829 | 0.29% |
08/21/2019 | 7.0623 | 0.04% |
08/20/2019 | 7.0597 | 0.14% |
08/19/2019 | 7.0499 | 0.12% |
< Chinese yuan 2019-08Chinese yuan 2019-10 > |