Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 7.6574 | 0.07% |
| 04/27/2018 | 7.6517 | -0.58% |
| 04/26/2018 | 7.6962 | -0.11% |
| 04/25/2018 | 7.7048 | 0.05% |
| 04/24/2018 | 7.7012 | -0.25% |
| 04/23/2018 | 7.7208 | -0.31% |
| 04/20/2018 | 7.7449 | -0.34% |
| 04/19/2018 | 7.7717 | -0.14% |
| 04/18/2018 | 7.7826 | 0.24% |
| 04/17/2018 | 7.7639 | -0.11% |
| 04/16/2018 | 7.7726 | 0.47% |
| 04/13/2018 | 7.7363 | -0.11% |
| 04/12/2018 | 7.7452 | -0.47% |
| 04/11/2018 | 7.7815 | 0.10% |
| 04/10/2018 | 7.7741 | 0.07% |
| 04/09/2018 | 7.7686 | 0.71% |
| 04/06/2018 | 7.7138 | -0.21% |
| 04/05/2018 | 7.7302 | -0.14% |
| 04/04/2018 | 7.7409 | 0.07% |
| 04/03/2018 | 7.7351 | -0.15% |
| 03/29/2018 | 7.7468 | -0.65% |
| 03/28/2018 | 7.7971 | 0.31% |
| 03/27/2018 | 7.7730 | -0.25% |
| 03/26/2018 | 7.7924 | -0.07% |
| 03/23/2018 | 7.7975 | -0.05% |
| 03/22/2018 | 7.8016 | 0.32% |
| 03/21/2018 | 7.7770 | 0.03% |
| 03/20/2018 | 7.7744 | -0.26% |
| 03/19/2018 | 7.7944 | 0.17% |
| 03/16/2018 | 7.7810 | -0.20% |
| < Chinese yuan 2018-03Chinese yuan 2018-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2018 | 6.3407 | 0 |
| 04/27/2018 | 6.3407 | 0.09% |
| 04/26/2018 | 6.3352 | 0.20% |
| 04/25/2018 | 6.3224 | 0.12% |
| 04/24/2018 | 6.3146 | 0.15% |
| 04/23/2018 | 6.3050 | 0.27% |
| 04/20/2018 | 6.2879 | 0.18% |
| 04/19/2018 | 6.2769 | -0.12% |
| 04/18/2018 | 6.2845 | 0.10% |
| 04/17/2018 | 6.2785 | -0.06% |
| 04/16/2018 | 6.2821 | -0.08% |
| 04/13/2018 | 6.2874 | 0.10% |
| 04/12/2018 | 6.2809 | -0.04% |
| 04/11/2018 | 6.2831 | -0.19% |
| 04/10/2018 | 6.2949 | -0.23% |
| 04/09/2018 | 6.3091 | 0.07% |
| 04/06/2018 | 6.3045 | 0 |
| 04/05/2018 | 6.3045 | 0.03% |
| 04/04/2018 | 6.3025 | 0.25% |
| 04/03/2018 | 6.2870 | 0.14% |
| 04/02/2018 | 6.2785 | 0.05% |
| 03/30/2018 | 6.2754 | -0.28% |
| 03/29/2018 | 6.2931 | 0.18% |
| 03/28/2018 | 6.2815 | 0.43% |
| 03/27/2018 | 6.2547 | -0.66% |
| 03/26/2018 | 6.2965 | -0.49% |
| 03/23/2018 | 6.3276 | 0.13% |
| 03/22/2018 | 6.3197 | -0.18% |
| 03/21/2018 | 6.3308 | 0.00% |
| 03/20/2018 | 6.3310 | 0 |
| < Chinese yuan 2018-03Chinese yuan 2018-05 > | ||