Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8630 | 0.09% | 1.07% | 3.37% | 0.15% | 06/04/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 7.7468 | -0.65% |
| 03/28/2018 | 7.7971 | 0.31% |
| 03/27/2018 | 7.7730 | -0.25% |
| 03/26/2018 | 7.7924 | -0.07% |
| 03/23/2018 | 7.7975 | -0.05% |
| 03/22/2018 | 7.8016 | 0.32% |
| 03/21/2018 | 7.7770 | 0.03% |
| 03/20/2018 | 7.7744 | -0.26% |
| 03/19/2018 | 7.7944 | 0.17% |
| 03/16/2018 | 7.7810 | -0.20% |
| 03/15/2018 | 7.7966 | -0.16% |
| 03/14/2018 | 7.8089 | -0.22% |
| 03/13/2018 | 7.8265 | 0.49% |
| 03/12/2018 | 7.7886 | -0.01% |
| 03/09/2018 | 7.7895 | -1.02% |
| 03/08/2018 | 7.8696 | 0.27% |
| 03/07/2018 | 7.8484 | -0.07% |
| 03/06/2018 | 7.8538 | 0.65% |
| 03/05/2018 | 7.8030 | -0.12% |
| 03/02/2018 | 7.8121 | 1.08% |
| 03/01/2018 | 7.7290 | 0.01% |
| 02/28/2018 | 7.7285 | -0.49% |
| 02/27/2018 | 7.7665 | -0.07% |
| 02/26/2018 | 7.7723 | -0.25% |
| 02/23/2018 | 7.7914 | -0.22% |
| 02/22/2018 | 7.8085 | -0.03% |
| 02/21/2018 | 7.8112 | -0.23% |
| 02/20/2018 | 7.8290 | -0.56% |
| 02/19/2018 | 7.8734 | -0.43% |
| 02/16/2018 | 7.9077 | -0.23% |
| < Chinese yuan 2018-02Chinese yuan 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2454 | -0.01% | 0.07% | 2.30% | 2.05% | 06/04/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 6.2754 | -0.28% |
| 03/29/2018 | 6.2931 | 0.18% |
| 03/28/2018 | 6.2815 | 0.43% |
| 03/27/2018 | 6.2547 | -0.66% |
| 03/26/2018 | 6.2965 | -0.49% |
| 03/23/2018 | 6.3276 | 0.13% |
| 03/22/2018 | 6.3197 | -0.18% |
| 03/21/2018 | 6.3308 | 0.00% |
| 03/20/2018 | 6.3310 | 0 |
| 03/19/2018 | 6.3310 | 0.08% |
| 03/16/2018 | 6.3261 | 0.04% |
| 03/15/2018 | 6.3236 | 0.11% |
| 03/14/2018 | 6.3168 | -0.25% |
| 03/13/2018 | 6.3324 | 0.16% |
| 03/12/2018 | 6.3223 | -0.20% |
| 03/09/2018 | 6.3348 | 0.09% |
| 03/08/2018 | 6.3294 | 0.06% |
| 03/07/2018 | 6.3257 | -0.27% |
| 03/06/2018 | 6.3431 | 0.03% |
| 03/05/2018 | 6.3415 | -0.13% |
| 03/02/2018 | 6.3497 | 0.12% |
| 03/01/2018 | 6.3418 | 0.16% |
| 02/28/2018 | 6.3315 | 0.35% |
| 02/27/2018 | 6.3096 | 0.02% |
| 02/26/2018 | 6.3084 | -0.49% |
| 02/23/2018 | 6.3394 | -0.29% |
| 02/22/2018 | 6.3578 | 0.36% |
| 02/21/2018 | 6.3351 | 0 |
| 02/20/2018 | 6.3351 | -0.14% |
| 02/16/2018 | 6.3438 | 0 |
| < Chinese yuan 2018-02Chinese yuan 2018-04 > | ||