Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 8.4267 | 0.03% |
| 01/30/2013 | 8.4239 | 0.69% |
| 01/29/2013 | 8.3659 | -0.07% |
| 01/28/2013 | 8.3717 | -0.09% |
| 01/25/2013 | 8.3790 | 0.87% |
| 01/24/2013 | 8.3069 | 0.21% |
| 01/23/2013 | 8.2891 | 0.06% |
| 01/22/2013 | 8.2840 | -0.06% |
| 01/21/2013 | 8.2892 | 0.02% |
| 01/18/2013 | 8.2879 | -0.34% |
| 01/17/2013 | 8.3165 | 0.74% |
| 01/16/2013 | 8.2552 | -0.34% |
| 01/15/2013 | 8.2837 | -0.18% |
| 01/14/2013 | 8.2985 | 0.56% |
| 01/11/2013 | 8.2523 | 1.09% |
| 01/10/2013 | 8.1630 | 0.42% |
| 01/09/2013 | 8.1288 | -0.21% |
| 01/08/2013 | 8.1462 | 0.29% |
| 01/07/2013 | 8.1230 | 0.19% |
| 01/04/2013 | 8.1073 | -0.77% |
| 01/03/2013 | 8.1703 | -1.16% |
| 01/02/2013 | 8.2663 | 0.55% |
| 12/31/2012 | 8.2207 | 0.04% |
| 12/28/2012 | 8.2172 | -0.69% |
| 12/27/2012 | 8.2740 | 0.42% |
| 12/24/2012 | 8.2394 | 0.10% |
| 12/21/2012 | 8.2311 | -0.29% |
| 12/20/2012 | 8.2554 | -0.42% |
| 12/19/2012 | 8.2902 | 1.00% |
| 12/18/2012 | 8.2079 | -0.03% |
| < Chinese yuan 2012-12Chinese yuan 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0175 | 0 | -1.33% | -3.82% | -1.16% | 10/04/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 6.2186 | -0.03% |
| 01/30/2013 | 6.2204 | -0.09% |
| 01/29/2013 | 6.2259 | 0.03% |
| 01/28/2013 | 6.2240 | 0.06% |
| 01/25/2013 | 6.2203 | 0.04% |
| 01/24/2013 | 6.2179 | 0.00% |
| 01/23/2013 | 6.2178 | -0.03% |
| 01/22/2013 | 6.2196 | 0.07% |
| 01/18/2013 | 6.2152 | -0.01% |
| 01/17/2013 | 6.2158 | 0.00% |
| 01/16/2013 | 6.2160 | 0.04% |
| 01/15/2013 | 6.2134 | -0.09% |
| 01/14/2013 | 6.2190 | 0.05% |
| 01/11/2013 | 6.2156 | -0.12% |
| 01/10/2013 | 6.2230 | -0.05% |
| 01/09/2013 | 6.2260 | 0.04% |
| 01/08/2013 | 6.2235 | -0.09% |
| 01/07/2013 | 6.2294 | -0.01% |
| 01/04/2013 | 6.2303 | 0.00% |
| 01/03/2013 | 6.2301 | 0 |
| 01/02/2013 | 6.2301 | 0 |
| 12/31/2012 | 6.2301 | -0.02% |
| 12/28/2012 | 6.2315 | -0.07% |
| 12/27/2012 | 6.2358 | 0.01% |
| 12/26/2012 | 6.2351 | 0.03% |
| 12/24/2012 | 6.2335 | 0.08% |
| 12/21/2012 | 6.2284 | -0.02% |
| 12/20/2012 | 6.2297 | 0.01% |
| 12/19/2012 | 6.2293 | -0.05% |
| 12/18/2012 | 6.2322 | -0.06% |
| < Chinese yuan 2012-12Chinese yuan 2013-02 > | ||