Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/31/2012 | 8.2207 | 0.04% |
12/28/2012 | 8.2172 | -0.69% |
12/27/2012 | 8.2740 | 0.42% |
12/24/2012 | 8.2394 | 0.10% |
12/21/2012 | 8.2311 | -0.29% |
12/20/2012 | 8.2554 | -0.42% |
12/19/2012 | 8.2902 | 1.00% |
12/18/2012 | 8.2079 | -0.03% |
12/17/2012 | 8.2105 | 0.49% |
12/14/2012 | 8.1704 | -0.18% |
12/13/2012 | 8.1849 | 0.45% |
12/12/2012 | 8.1480 | 0.40% |
12/11/2012 | 8.1157 | 0.59% |
12/10/2012 | 8.0684 | 0.41% |
12/07/2012 | 8.0358 | -1.33% |
12/06/2012 | 8.1439 | 0.05% |
12/05/2012 | 8.1395 | -0.14% |
12/04/2012 | 8.1506 | 0.22% |
12/03/2012 | 8.1328 | 0.53% |
11/30/2012 | 8.0899 | -0.02% |
11/29/2012 | 8.0917 | 0.82% |
11/28/2012 | 8.0260 | -0.48% |
11/27/2012 | 8.0647 | -0.07% |
11/26/2012 | 8.0707 | 0.37% |
11/23/2012 | 8.0406 | 0.07% |
11/22/2012 | 8.0349 | 0.69% |
11/21/2012 | 7.9800 | -0.05% |
11/20/2012 | 7.9837 | 0.34% |
11/19/2012 | 7.9569 | 0.12% |
11/16/2012 | 7.9471 | -0.06% |
< Chinese yuan 2012-11Chinese yuan 2013-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0175 | 0 | -1.33% | -3.82% | -1.16% | 10/04/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/31/2012 | 6.2301 | -0.02% |
12/28/2012 | 6.2315 | -0.07% |
12/27/2012 | 6.2358 | 0.01% |
12/26/2012 | 6.2351 | 0.03% |
12/24/2012 | 6.2335 | 0.08% |
12/21/2012 | 6.2284 | -0.02% |
12/20/2012 | 6.2297 | 0.01% |
12/19/2012 | 6.2293 | -0.05% |
12/18/2012 | 6.2322 | -0.06% |
12/17/2012 | 6.2360 | -0.08% |
12/14/2012 | 6.2410 | 0.15% |
12/13/2012 | 6.2316 | -0.30% |
12/12/2012 | 6.2502 | 0.07% |
12/11/2012 | 6.2460 | 0.26% |
12/10/2012 | 6.2296 | 0.00% |
12/07/2012 | 6.2299 | 0.03% |
12/06/2012 | 6.2282 | 0.05% |
12/05/2012 | 6.2251 | 0.00% |
12/04/2012 | 6.2254 | -0.04% |
12/03/2012 | 6.2277 | 0.02% |
11/30/2012 | 6.2265 | -0.03% |
11/29/2012 | 6.2281 | 0.01% |
11/28/2012 | 6.2273 | 0.08% |
11/27/2012 | 6.2221 | -0.05% |
11/26/2012 | 6.2253 | -0.04% |
11/23/2012 | 6.2275 | -0.04% |
11/21/2012 | 6.2300 | -0.04% |
11/20/2012 | 6.2324 | -0.03% |
11/19/2012 | 6.2343 | -0.02% |
11/16/2012 | 6.2354 | 0.04% |
< Chinese yuan 2012-11Chinese yuan 2013-01 > |