Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7077 | -0.43% | -2.00% | -0.11% | -1.82% | 10/07/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 8.1720 | 0.19% |
| 02/27/2013 | 8.1563 | 0.10% |
| 02/26/2013 | 8.1481 | -1.81% |
| 02/25/2013 | 8.2982 | 0.84% |
| 02/22/2013 | 8.2289 | 0.02% |
| 02/21/2013 | 8.2274 | -1.35% |
| 02/20/2013 | 8.3401 | 0.05% |
| 02/19/2013 | 8.3356 | -0.04% |
| 02/18/2013 | 8.3391 | 0.42% |
| 02/15/2013 | 8.3044 | -0.02% |
| 02/14/2013 | 8.3062 | -1.13% |
| 02/13/2013 | 8.4014 | 0.29% |
| 02/12/2013 | 8.3771 | 0.38% |
| 02/11/2013 | 8.3458 | 0.08% |
| 02/08/2013 | 8.3392 | -1.22% |
| 02/07/2013 | 8.4420 | 0.22% |
| 02/06/2013 | 8.4238 | -0.12% |
| 02/05/2013 | 8.4341 | -0.17% |
| 02/04/2013 | 8.4482 | -0.57% |
| 02/01/2013 | 8.4965 | 0.83% |
| 01/31/2013 | 8.4267 | 0.03% |
| 01/30/2013 | 8.4239 | 0.69% |
| 01/29/2013 | 8.3659 | -0.07% |
| 01/28/2013 | 8.3717 | -0.09% |
| 01/25/2013 | 8.3790 | 0.87% |
| 01/24/2013 | 8.3069 | 0.21% |
| 01/23/2013 | 8.2891 | 0.06% |
| 01/22/2013 | 8.2840 | -0.06% |
| 01/21/2013 | 8.2892 | 0.02% |
| 01/18/2013 | 8.2879 | -0.34% |
| < Chinese yuan 2013-01Chinese yuan 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | 0 | -1.40% | -3.89% | -1.23% | 10/04/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 6.2213 | -0.09% |
| 02/27/2013 | 6.2271 | -0.04% |
| 02/26/2013 | 6.2293 | -0.07% |
| 02/25/2013 | 6.2337 | -0.01% |
| 02/22/2013 | 6.2346 | -0.09% |
| 02/21/2013 | 6.2403 | 0.05% |
| 02/20/2013 | 6.2371 | -0.11% |
| 02/19/2013 | 6.2438 | 0.18% |
| 02/15/2013 | 6.2323 | 0 |
| 02/14/2013 | 6.2323 | 0 |
| 02/13/2013 | 6.2323 | 0 |
| 02/12/2013 | 6.2323 | 0 |
| 02/11/2013 | 6.2323 | 0 |
| 02/08/2013 | 6.2323 | 0 |
| 02/07/2013 | 6.2323 | 0.01% |
| 02/06/2013 | 6.2315 | 0.04% |
| 02/05/2013 | 6.2292 | -0.05% |
| 02/04/2013 | 6.2326 | 0.10% |
| 02/01/2013 | 6.2265 | 0.13% |
| 01/31/2013 | 6.2186 | -0.03% |
| 01/30/2013 | 6.2204 | -0.09% |
| 01/29/2013 | 6.2259 | 0.03% |
| 01/28/2013 | 6.2240 | 0.06% |
| 01/25/2013 | 6.2203 | 0.04% |
| 01/24/2013 | 6.2179 | 0.00% |
| 01/23/2013 | 6.2178 | -0.03% |
| 01/22/2013 | 6.2196 | 0.07% |
| 01/18/2013 | 6.2152 | -0.01% |
| 01/17/2013 | 6.2158 | 0.00% |
| 01/16/2013 | 6.2160 | 0.04% |
| < Chinese yuan 2013-01Chinese yuan 2013-03 > | ||