Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
11/30/2012 | 8.0899 | -0.02% |
11/29/2012 | 8.0917 | 0.82% |
11/28/2012 | 8.0260 | -0.48% |
11/27/2012 | 8.0647 | -0.07% |
11/26/2012 | 8.0707 | 0.37% |
11/23/2012 | 8.0406 | 0.07% |
11/22/2012 | 8.0349 | 0.69% |
11/21/2012 | 7.9800 | -0.05% |
11/20/2012 | 7.9837 | 0.34% |
11/19/2012 | 7.9569 | 0.12% |
11/16/2012 | 7.9471 | -0.06% |
11/15/2012 | 7.9520 | 0.38% |
11/14/2012 | 7.9222 | 0.13% |
11/13/2012 | 7.9116 | -0.27% |
11/12/2012 | 7.9333 | 0.07% |
11/09/2012 | 7.9277 | -0.53% |
11/08/2012 | 7.9698 | -0.09% |
11/07/2012 | 7.9770 | -0.49% |
11/06/2012 | 8.0166 | 0.43% |
11/05/2012 | 7.9820 | -0.48% |
11/02/2012 | 8.0205 | -0.94% |
11/01/2012 | 8.0970 | -0.09% |
10/31/2012 | 8.1041 | 0.19% |
10/30/2012 | 8.0884 | 0.44% |
10/29/2012 | 8.0530 | -0.16% |
10/26/2012 | 8.0661 | -0.54% |
10/25/2012 | 8.1102 | 0.30% |
10/24/2012 | 8.0858 | -0.55% |
10/23/2012 | 8.1308 | -0.49% |
10/22/2012 | 8.1705 | 0.23% |
< Chinese yuan 2012-10Chinese yuan 2012-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
11/30/2012 | 6.2265 | -0.03% |
11/29/2012 | 6.2281 | 0.01% |
11/28/2012 | 6.2273 | 0.08% |
11/27/2012 | 6.2221 | -0.05% |
11/26/2012 | 6.2253 | -0.04% |
11/23/2012 | 6.2275 | -0.04% |
11/21/2012 | 6.2300 | -0.04% |
11/20/2012 | 6.2324 | -0.03% |
11/19/2012 | 6.2343 | -0.02% |
11/16/2012 | 6.2354 | 0.04% |
11/15/2012 | 6.2329 | 0.13% |
11/14/2012 | 6.2250 | -0.02% |
11/13/2012 | 6.2260 | -1.05% |
11/12/2012 | 6.2920 | 0.75% |
11/09/2012 | 6.2450 | 0.04% |
11/08/2012 | 6.2427 | -0.01% |
11/07/2012 | 6.2435 | -0.03% |
11/06/2012 | 6.2454 | 0.00% |
11/05/2012 | 6.2452 | 0.07% |
11/02/2012 | 6.2411 | 0.03% |
11/01/2012 | 6.2393 | 0.03% |
10/31/2012 | 6.2372 | -0.04% |
10/30/2012 | 6.2396 | 0.02% |
10/29/2012 | 6.2384 | -0.15% |
10/26/2012 | 6.2480 | 0.10% |
10/25/2012 | 6.2416 | -0.10% |
10/24/2012 | 6.2478 | 0 |
10/23/2012 | 6.2478 | -0.10% |
10/22/2012 | 6.2543 | 0.02% |
10/19/2012 | 6.2533 | 0.05% |
< Chinese yuan 2012-10Chinese yuan 2012-12 > |