Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2012 | 8.1041 | 0.19% |
10/30/2012 | 8.0884 | 0.44% |
10/29/2012 | 8.0530 | -0.16% |
10/26/2012 | 8.0661 | -0.54% |
10/25/2012 | 8.1102 | 0.30% |
10/24/2012 | 8.0858 | -0.55% |
10/23/2012 | 8.1308 | -0.49% |
10/22/2012 | 8.1705 | 0.23% |
10/19/2012 | 8.1514 | -0.60% |
10/18/2012 | 8.2006 | -0.06% |
10/17/2012 | 8.2059 | 0.41% |
10/16/2012 | 8.1728 | 0.50% |
10/15/2012 | 8.1318 | 0.06% |
10/12/2012 | 8.1267 | 0.22% |
10/11/2012 | 8.1086 | -0.15% |
10/10/2012 | 8.1210 | -0.31% |
10/09/2012 | 8.1465 | -0.04% |
10/08/2012 | 8.1498 | -0.89% |
10/05/2012 | 8.2226 | 0.17% |
10/04/2012 | 8.2090 | 0.47% |
10/03/2012 | 8.1707 | -0.09% |
10/02/2012 | 8.1779 | 1.05% |
10/01/2012 | 8.0926 | -0.41% |
09/28/2012 | 8.1261 | 0.14% |
09/27/2012 | 8.1150 | 0.23% |
09/26/2012 | 8.0961 | -0.74% |
09/25/2012 | 8.1566 | 0.09% |
09/24/2012 | 8.1491 | -0.49% |
09/21/2012 | 8.1895 | 0.28% |
09/20/2012 | 8.1668 | -0.45% |
< Chinese yuan 2012-09Chinese yuan 2012-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
10/31/2012 | 6.2372 | -0.04% |
10/30/2012 | 6.2396 | 0.02% |
10/29/2012 | 6.2384 | -0.15% |
10/26/2012 | 6.2480 | 0.10% |
10/25/2012 | 6.2416 | -0.10% |
10/24/2012 | 6.2478 | 0 |
10/23/2012 | 6.2478 | -0.10% |
10/22/2012 | 6.2543 | 0.02% |
10/19/2012 | 6.2533 | 0.05% |
10/18/2012 | 6.2501 | -0.06% |
10/17/2012 | 6.2540 | -0.15% |
10/16/2012 | 6.2637 | -0.10% |
10/15/2012 | 6.2700 | 0.05% |
10/12/2012 | 6.2670 | -0.15% |
10/11/2012 | 6.2765 | -0.11% |
10/10/2012 | 6.2831 | -0.07% |
10/09/2012 | 6.2877 | 0.06% |
10/05/2012 | 6.2840 | 0 |
10/04/2012 | 6.2840 | 0 |
10/03/2012 | 6.2840 | 0 |
10/02/2012 | 6.2840 | 0 |
10/01/2012 | 6.2840 | -0.01% |
09/28/2012 | 6.2848 | -0.27% |
09/27/2012 | 6.3021 | 0.01% |
09/26/2012 | 6.3015 | -0.07% |
09/25/2012 | 6.3057 | -0.05% |
09/24/2012 | 6.3090 | 0.06% |
09/21/2012 | 6.3051 | 0.02% |
09/20/2012 | 6.3036 | -0.09% |
09/19/2012 | 6.3091 | -0.15% |
< Chinese yuan 2012-09Chinese yuan 2012-11 > |