Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
09/28/2012 | 8.1261 | 0.14% |
09/27/2012 | 8.1150 | 0.23% |
09/26/2012 | 8.0961 | -0.74% |
09/25/2012 | 8.1566 | 0.09% |
09/24/2012 | 8.1491 | -0.49% |
09/21/2012 | 8.1895 | 0.28% |
09/20/2012 | 8.1668 | -0.45% |
09/19/2012 | 8.2040 | -0.55% |
09/18/2012 | 8.2496 | -0.30% |
09/17/2012 | 8.2745 | 0.06% |
09/14/2012 | 8.2696 | 1.18% |
09/13/2012 | 8.1733 | 0.17% |
09/12/2012 | 8.1592 | 0.71% |
09/11/2012 | 8.1016 | 0.06% |
09/10/2012 | 8.0970 | 0.45% |
09/07/2012 | 8.0604 | 0.53% |
09/06/2012 | 8.0177 | 0.40% |
09/05/2012 | 7.9860 | 0.02% |
09/04/2012 | 7.9843 | 0.20% |
09/03/2012 | 7.9686 | -0.47% |
08/31/2012 | 8.0062 | 0.52% |
08/30/2012 | 7.9649 | -0.06% |
08/29/2012 | 7.9696 | -0.03% |
08/28/2012 | 7.9719 | 0.07% |
08/27/2012 | 7.9666 | 0.22% |
08/24/2012 | 7.9492 | -0.34% |
08/23/2012 | 7.9760 | 0.88% |
08/22/2012 | 7.9067 | 0.07% |
08/21/2012 | 7.9015 | 1.00% |
08/20/2012 | 7.8235 | -0.27% |
< Chinese yuan 2012-08Chinese yuan 2012-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
09/28/2012 | 6.2848 | -0.27% |
09/27/2012 | 6.3021 | 0.01% |
09/26/2012 | 6.3015 | -0.07% |
09/25/2012 | 6.3057 | -0.05% |
09/24/2012 | 6.3090 | 0.06% |
09/21/2012 | 6.3051 | 0.02% |
09/20/2012 | 6.3036 | -0.09% |
09/19/2012 | 6.3091 | -0.15% |
09/18/2012 | 6.3187 | 0.03% |
09/17/2012 | 6.3170 | 0.04% |
09/14/2012 | 6.3145 | -0.24% |
09/13/2012 | 6.3294 | 0.05% |
09/12/2012 | 6.3261 | -0.14% |
09/11/2012 | 6.3349 | -0.04% |
09/10/2012 | 6.3375 | -0.08% |
09/07/2012 | 6.3428 | 0 |
09/06/2012 | 6.3428 | -0.10% |
09/05/2012 | 6.3489 | 0.04% |
09/04/2012 | 6.3465 | -0.03% |
08/31/2012 | 6.3484 | -0.02% |
08/30/2012 | 6.3494 | -0.03% |
08/29/2012 | 6.3513 | -0.02% |
08/28/2012 | 6.3525 | -0.05% |
08/27/2012 | 6.3558 | 0.03% |
08/24/2012 | 6.3542 | 0.01% |
08/23/2012 | 6.3535 | 0.03% |
08/22/2012 | 6.3515 | -0.07% |
08/21/2012 | 6.3559 | -0.05% |
08/20/2012 | 6.3592 | 0.02% |
08/17/2012 | 6.3580 | -0.12% |
< Chinese yuan 2012-08Chinese yuan 2012-10 > |