Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/29/2012 | 8.0011 | 1.33% |
06/28/2012 | 7.8959 | -0.47% |
06/27/2012 | 7.9330 | -0.07% |
06/26/2012 | 7.9387 | -0.10% |
06/25/2012 | 7.9465 | -0.43% |
06/22/2012 | 7.9809 | -1.03% |
06/21/2012 | 8.0643 | -0.21% |
06/20/2012 | 8.0809 | 0.76% |
06/19/2012 | 8.0203 | -0.04% |
06/18/2012 | 8.0232 | -0.03% |
06/15/2012 | 8.0258 | 1.07% |
06/14/2012 | 7.9411 | -0.24% |
06/13/2012 | 7.9600 | 0.01% |
06/12/2012 | 7.9594 | -0.01% |
06/11/2012 | 7.9604 | 0.15% |
06/08/2012 | 7.9486 | -0.83% |
06/07/2012 | 8.0152 | 0.88% |
06/06/2012 | 7.9453 | 0.38% |
06/05/2012 | 7.9153 | 0.01% |
06/04/2012 | 7.9149 | 0.84% |
06/01/2012 | 7.8486 | -0.64% |
05/31/2012 | 7.8989 | 0.09% |
05/30/2012 | 7.8920 | -0.48% |
05/29/2012 | 7.9301 | -0.33% |
05/28/2012 | 7.9560 | 0.11% |
05/25/2012 | 7.9470 | -0.09% |
05/24/2012 | 7.9542 | -0.74% |
05/23/2012 | 8.0132 | -0.63% |
05/22/2012 | 8.0643 | 0.05% |
05/21/2012 | 8.0604 | 0.17% |
< Chinese yuan 2012-05Chinese yuan 2012-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
06/29/2012 | 6.3530 | -0.06% |
06/28/2012 | 6.3570 | 0.01% |
06/27/2012 | 6.3561 | -0.10% |
06/26/2012 | 6.3626 | -0.01% |
06/25/2012 | 6.3631 | -0.02% |
06/22/2012 | 6.3644 | 0 |
06/21/2012 | 6.3644 | 0.07% |
06/20/2012 | 6.3597 | 0.09% |
06/19/2012 | 6.3542 | 0.00% |
06/18/2012 | 6.3539 | -0.17% |
06/15/2012 | 6.3649 | -0.08% |
06/14/2012 | 6.3702 | 0.03% |
06/13/2012 | 6.3685 | -0.03% |
06/12/2012 | 6.3703 | 0.02% |
06/11/2012 | 6.3690 | -0.02% |
06/08/2012 | 6.3700 | 0.10% |
06/07/2012 | 6.3634 | 0 |
06/06/2012 | 6.3634 | -0.06% |
06/05/2012 | 6.3670 | 0.05% |
06/04/2012 | 6.3641 | -0.08% |
06/01/2012 | 6.3692 | 0.01% |
05/31/2012 | 6.3684 | 0.17% |
05/30/2012 | 6.3574 | 0.15% |
05/29/2012 | 6.3478 | 0.06% |
05/25/2012 | 6.3439 | -0.02% |
05/24/2012 | 6.3449 | 0.17% |
05/23/2012 | 6.3343 | 0.19% |
05/22/2012 | 6.3223 | -0.09% |
05/21/2012 | 6.3277 | 0.05% |
05/18/2012 | 6.3245 | 0.00% |
< Chinese yuan 2012-05Chinese yuan 2012-07 > |