Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 7.8147 | 0.03% |
07/30/2012 | 7.8123 | -0.60% |
07/27/2012 | 7.8591 | 0.39% |
07/26/2012 | 7.8283 | 0.99% |
07/25/2012 | 7.7518 | 0.41% |
07/24/2012 | 7.7199 | -0.13% |
07/23/2012 | 7.7303 | -0.61% |
07/20/2012 | 7.7775 | -0.69% |
07/19/2012 | 7.8317 | 0.49% |
07/18/2012 | 7.7937 | -0.44% |
07/17/2012 | 7.8282 | 0.77% |
07/16/2012 | 7.7687 | -0.21% |
07/13/2012 | 7.7849 | 0.30% |
07/12/2012 | 7.7619 | -0.27% |
07/11/2012 | 7.7828 | -0.49% |
07/10/2012 | 7.8215 | -0.15% |
07/09/2012 | 7.8336 | -0.57% |
07/06/2012 | 7.8786 | -0.26% |
07/05/2012 | 7.8992 | -0.92% |
07/04/2012 | 7.9727 | -0.20% |
07/03/2012 | 7.9883 | -0.08% |
07/02/2012 | 7.9948 | -0.08% |
06/29/2012 | 8.0011 | 1.33% |
06/28/2012 | 7.8959 | -0.47% |
06/27/2012 | 7.9330 | -0.07% |
06/26/2012 | 7.9387 | -0.10% |
06/25/2012 | 7.9465 | -0.43% |
06/22/2012 | 7.9809 | -1.03% |
06/21/2012 | 8.0643 | -0.21% |
06/20/2012 | 8.0809 | 0.76% |
< Chinese yuan 2012-06Chinese yuan 2012-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
07/31/2012 | 6.3610 | -0.29% |
07/30/2012 | 6.3792 | -0.02% |
07/27/2012 | 6.3807 | -0.05% |
07/26/2012 | 6.3839 | -0.06% |
07/25/2012 | 6.3879 | 0.03% |
07/24/2012 | 6.3857 | 0.00% |
07/23/2012 | 6.3856 | 0.19% |
07/20/2012 | 6.3734 | 0.02% |
07/19/2012 | 6.3724 | 0.05% |
07/18/2012 | 6.3690 | -0.05% |
07/17/2012 | 6.3725 | -0.09% |
07/16/2012 | 6.3784 | -0.01% |
07/13/2012 | 6.3789 | 0.09% |
07/12/2012 | 6.3732 | 0.08% |
07/11/2012 | 6.3682 | 0.04% |
07/10/2012 | 6.3654 | -0.09% |
07/09/2012 | 6.3709 | 0.11% |
07/06/2012 | 6.3640 | 0.13% |
07/05/2012 | 6.3557 | 0.06% |
07/03/2012 | 6.3519 | 0.05% |
07/02/2012 | 6.3487 | -0.07% |
06/29/2012 | 6.3530 | -0.06% |
06/28/2012 | 6.3570 | 0.01% |
06/27/2012 | 6.3561 | -0.10% |
06/26/2012 | 6.3626 | -0.01% |
06/25/2012 | 6.3631 | -0.02% |
06/22/2012 | 6.3644 | 0 |
06/21/2012 | 6.3644 | 0.07% |
06/20/2012 | 6.3597 | 0.09% |
06/19/2012 | 6.3542 | 0.00% |
< Chinese yuan 2012-06Chinese yuan 2012-08 > |