Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/31/2012 | 7.8989 | 0.09% |
05/30/2012 | 7.8920 | -0.48% |
05/29/2012 | 7.9301 | -0.33% |
05/28/2012 | 7.9560 | 0.11% |
05/25/2012 | 7.9470 | -0.09% |
05/24/2012 | 7.9542 | -0.74% |
05/23/2012 | 8.0132 | -0.63% |
05/22/2012 | 8.0643 | 0.05% |
05/21/2012 | 8.0604 | 0.17% |
05/18/2012 | 8.0465 | 0.31% |
05/17/2012 | 8.0216 | -0.39% |
05/16/2012 | 8.0527 | -0.78% |
05/15/2012 | 8.1156 | -0.21% |
05/14/2012 | 8.1325 | -0.44% |
05/11/2012 | 8.1681 | -0.19% |
05/10/2012 | 8.1840 | 0.14% |
05/09/2012 | 8.1726 | -0.30% |
05/08/2012 | 8.1969 | -0.02% |
05/07/2012 | 8.1984 | -1.00% |
05/04/2012 | 8.2812 | 0.41% |
05/03/2012 | 8.2473 | 0.09% |
05/02/2012 | 8.2397 | -0.70% |
04/30/2012 | 8.2976 | -0.27% |
04/27/2012 | 8.3200 | 0.16% |
04/26/2012 | 8.3069 | -0.24% |
04/25/2012 | 8.3269 | 0.35% |
04/24/2012 | 8.2979 | 0.23% |
04/23/2012 | 8.2786 | -0.44% |
04/20/2012 | 8.3150 | 0.80% |
04/19/2012 | 8.2492 | 0.03% |
< Chinese yuan 2012-04Chinese yuan 2012-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
05/31/2012 | 6.3684 | 0.17% |
05/30/2012 | 6.3574 | 0.15% |
05/29/2012 | 6.3478 | 0.06% |
05/25/2012 | 6.3439 | -0.02% |
05/24/2012 | 6.3449 | 0.17% |
05/23/2012 | 6.3343 | 0.19% |
05/22/2012 | 6.3223 | -0.09% |
05/21/2012 | 6.3277 | 0.05% |
05/18/2012 | 6.3245 | 0.00% |
05/17/2012 | 6.3247 | 0.03% |
05/16/2012 | 6.3227 | 0.08% |
05/15/2012 | 6.3176 | -0.05% |
05/14/2012 | 6.3210 | 0.18% |
05/11/2012 | 6.3097 | -0.07% |
05/10/2012 | 6.3140 | 0.07% |
05/09/2012 | 6.3096 | 0.03% |
05/08/2012 | 6.3076 | 0.00% |
05/07/2012 | 6.3074 | 0.02% |
05/04/2012 | 6.3059 | 0.01% |
05/03/2012 | 6.3052 | -0.03% |
05/02/2012 | 6.3070 | -0.03% |
05/01/2012 | 6.3089 | 0.48% |
04/30/2012 | 6.2790 | -0.48% |
04/27/2012 | 6.3093 | 0.06% |
04/26/2012 | 6.3054 | 0.02% |
04/25/2012 | 6.3039 | -0.05% |
04/24/2012 | 6.3073 | -0.02% |
04/23/2012 | 6.3084 | 0.01% |
04/20/2012 | 6.3080 | 0.08% |
04/19/2012 | 6.3029 | 0.00% |
< Chinese yuan 2012-04Chinese yuan 2012-06 > |