Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/30/2012 | 8.2976 | -0.27% |
04/27/2012 | 8.3200 | 0.16% |
04/26/2012 | 8.3069 | -0.24% |
04/25/2012 | 8.3269 | 0.35% |
04/24/2012 | 8.2979 | 0.23% |
04/23/2012 | 8.2786 | -0.44% |
04/20/2012 | 8.3150 | 0.80% |
04/19/2012 | 8.2492 | 0.03% |
04/18/2012 | 8.2468 | -0.35% |
04/17/2012 | 8.2758 | 0.62% |
04/16/2012 | 8.2250 | -0.75% |
04/13/2012 | 8.2869 | -0.11% |
04/12/2012 | 8.2961 | 0.27% |
04/11/2012 | 8.2741 | -0.02% |
04/10/2012 | 8.2760 | 0.44% |
04/05/2012 | 8.2398 | -0.44% |
04/04/2012 | 8.2764 | -1.21% |
04/03/2012 | 8.3781 | -0.07% |
04/02/2012 | 8.3836 | -0.30% |
03/30/2012 | 8.4089 | 0.52% |
03/29/2012 | 8.3652 | -0.38% |
03/28/2012 | 8.3967 | -0.01% |
03/27/2012 | 8.3974 | 0.33% |
03/26/2012 | 8.3699 | 0.30% |
03/23/2012 | 8.3450 | 0.49% |
03/22/2012 | 8.3039 | -0.62% |
03/21/2012 | 8.3553 | 0.19% |
03/20/2012 | 8.3395 | 0.36% |
03/19/2012 | 8.3092 | 0.20% |
03/16/2012 | 8.2926 | 0.30% |
< Chinese yuan 2012-03Chinese yuan 2012-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
04/30/2012 | 6.2790 | -0.48% |
04/27/2012 | 6.3093 | 0.06% |
04/26/2012 | 6.3054 | 0.02% |
04/25/2012 | 6.3039 | -0.05% |
04/24/2012 | 6.3073 | -0.02% |
04/23/2012 | 6.3084 | 0.01% |
04/20/2012 | 6.3080 | 0.08% |
04/19/2012 | 6.3029 | 0.00% |
04/18/2012 | 6.3026 | 0.02% |
04/17/2012 | 6.3015 | -0.21% |
04/16/2012 | 6.3150 | 0.20% |
04/13/2012 | 6.3022 | -0.07% |
04/12/2012 | 6.3069 | -0.01% |
04/11/2012 | 6.3076 | -0.05% |
04/10/2012 | 6.3105 | 0.01% |
04/09/2012 | 6.3100 | 0.08% |
04/06/2012 | 6.3052 | -0.11% |
04/05/2012 | 6.3123 | 0.24% |
04/04/2012 | 6.2975 | 0 |
04/03/2012 | 6.2975 | -0.01% |
04/02/2012 | 6.2979 | 0.01% |
03/30/2012 | 6.2975 | -0.13% |
03/29/2012 | 6.3057 | 0.02% |
03/28/2012 | 6.3044 | -0.03% |
03/27/2012 | 6.3061 | -0.12% |
03/26/2012 | 6.3139 | 0.19% |
03/23/2012 | 6.3021 | 0.05% |
03/22/2012 | 6.2990 | -0.37% |
03/21/2012 | 6.3226 | 0.04% |
03/20/2012 | 6.3203 | 0.02% |
< Chinese yuan 2012-03Chinese yuan 2012-05 > |