Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 8.4089 | 0.52% |
03/29/2012 | 8.3652 | -0.38% |
03/28/2012 | 8.3967 | -0.01% |
03/27/2012 | 8.3974 | 0.33% |
03/26/2012 | 8.3699 | 0.30% |
03/23/2012 | 8.3450 | 0.49% |
03/22/2012 | 8.3039 | -0.62% |
03/21/2012 | 8.3553 | 0.19% |
03/20/2012 | 8.3395 | 0.36% |
03/19/2012 | 8.3092 | 0.20% |
03/16/2012 | 8.2926 | 0.30% |
03/15/2012 | 8.2682 | -0.04% |
03/14/2012 | 8.2719 | 0.07% |
03/13/2012 | 8.2663 | -0.42% |
03/12/2012 | 8.3013 | -0.26% |
03/09/2012 | 8.3231 | -0.52% |
03/08/2012 | 8.3664 | 0.98% |
03/07/2012 | 8.2855 | -0.20% |
03/06/2012 | 8.3024 | -0.44% |
03/05/2012 | 8.3392 | 0.19% |
03/02/2012 | 8.3237 | -0.74% |
03/01/2012 | 8.3859 | -0.89% |
02/29/2012 | 8.4608 | -0.19% |
02/28/2012 | 8.4766 | 0.47% |
02/27/2012 | 8.4366 | -0.12% |
02/24/2012 | 8.4470 | 0.82% |
02/23/2012 | 8.3787 | 0.56% |
02/22/2012 | 8.3320 | 0.07% |
02/21/2012 | 8.3258 | -0.30% |
02/20/2012 | 8.3511 | 0.78% |
< Chinese yuan 2012-02Chinese yuan 2012-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
03/30/2012 | 6.2975 | -0.13% |
03/29/2012 | 6.3057 | 0.02% |
03/28/2012 | 6.3044 | -0.03% |
03/27/2012 | 6.3061 | -0.12% |
03/26/2012 | 6.3139 | 0.19% |
03/23/2012 | 6.3021 | 0.05% |
03/22/2012 | 6.2990 | -0.37% |
03/21/2012 | 6.3226 | 0.04% |
03/20/2012 | 6.3203 | 0.02% |
03/19/2012 | 6.3191 | -0.05% |
03/16/2012 | 6.3222 | -0.09% |
03/15/2012 | 6.3282 | -0.05% |
03/14/2012 | 6.3315 | 0.08% |
03/13/2012 | 6.3266 | 0.01% |
03/12/2012 | 6.3258 | 0.24% |
03/09/2012 | 6.3109 | -0.08% |
03/08/2012 | 6.3159 | 0.10% |
03/07/2012 | 6.3097 | 0.02% |
03/06/2012 | 6.3082 | 0.03% |
03/05/2012 | 6.3066 | 0.13% |
03/02/2012 | 6.2982 | -0.03% |
03/01/2012 | 6.3001 | 0.10% |
02/29/2012 | 6.2935 | -0.09% |
02/28/2012 | 6.2989 | -0.04% |
02/27/2012 | 6.3012 | 0.06% |
02/24/2012 | 6.2976 | -0.01% |
02/23/2012 | 6.2980 | 0.03% |
02/22/2012 | 6.2960 | 0 |
02/21/2012 | 6.2960 | -0.04% |
02/17/2012 | 6.2985 | -0.05% |
< Chinese yuan 2012-02Chinese yuan 2012-04 > |