Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
02/28/2012 | 8.4766 | 0.47% |
02/27/2012 | 8.4366 | -0.12% |
02/24/2012 | 8.4470 | 0.82% |
02/23/2012 | 8.3787 | 0.56% |
02/22/2012 | 8.3320 | 0.07% |
02/21/2012 | 8.3258 | -0.30% |
02/20/2012 | 8.3511 | 0.78% |
02/17/2012 | 8.2864 | 1.28% |
02/16/2012 | 8.1816 | -0.72% |
02/15/2012 | 8.2412 | -0.59% |
02/14/2012 | 8.2900 | -0.58% |
02/13/2012 | 8.3386 | 0.45% |
02/10/2012 | 8.3013 | -0.84% |
02/09/2012 | 8.3717 | 0.12% |
02/08/2012 | 8.3614 | 1.03% |
02/07/2012 | 8.2763 | 0.53% |
02/06/2012 | 8.2329 | -0.86% |
02/03/2012 | 8.3042 | 0.57% |
02/02/2012 | 8.2572 | -0.62% |
02/01/2012 | 8.3088 | -0.04% |
01/31/2012 | 8.3121 | 0.34% |
01/30/2012 | 8.2837 | -0.19% |
01/27/2012 | 8.2995 | 0.11% |
01/26/2012 | 8.2906 | 1.46% |
01/25/2012 | 8.1713 | -0.43% |
01/24/2012 | 8.2062 | -0.14% |
01/23/2012 | 8.2179 | 0.55% |
01/20/2012 | 8.1732 | 0.23% |
01/19/2012 | 8.1545 | 0.69% |
01/18/2012 | 8.0985 | 0.21% |
< Chinese yuan 2012-01Chinese yuan 2012-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
02/28/2012 | 6.2989 | -0.04% |
02/27/2012 | 6.3012 | 0.06% |
02/24/2012 | 6.2976 | -0.01% |
02/23/2012 | 6.2980 | 0.03% |
02/22/2012 | 6.2960 | 0 |
02/21/2012 | 6.2960 | -0.04% |
02/17/2012 | 6.2985 | -0.05% |
02/16/2012 | 6.3014 | 0.03% |
02/15/2012 | 6.2998 | 0.00% |
02/14/2012 | 6.2995 | 0.04% |
02/13/2012 | 6.2972 | -0.03% |
02/10/2012 | 6.2991 | 0.07% |
02/09/2012 | 6.2947 | 0.01% |
02/08/2012 | 6.2938 | -0.17% |
02/07/2012 | 6.3046 | -0.12% |
02/06/2012 | 6.3120 | 0.15% |
02/03/2012 | 6.3027 | 0.02% |
02/02/2012 | 6.3017 | -0.09% |
02/01/2012 | 6.3076 | -0.01% |
01/31/2012 | 6.3080 | -0.36% |
01/30/2012 | 6.3310 | -0.03% |
01/27/2012 | 6.3330 | 0 |
01/26/2012 | 6.3330 | 0 |
01/25/2012 | 6.3330 | 0 |
01/24/2012 | 6.3330 | 0 |
01/23/2012 | 6.3330 | 0 |
01/20/2012 | 6.3330 | 0.27% |
01/19/2012 | 6.3162 | 0.08% |
01/18/2012 | 6.3109 | -0.04% |
01/17/2012 | 6.3136 | 0.11% |
< Chinese yuan 2012-01Chinese yuan 2012-03 > |