Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 8.3121 | 0.34% |
| 01/30/2012 | 8.2837 | -0.19% |
| 01/27/2012 | 8.2995 | 0.11% |
| 01/26/2012 | 8.2906 | 1.46% |
| 01/25/2012 | 8.1713 | -0.43% |
| 01/24/2012 | 8.2062 | -0.14% |
| 01/23/2012 | 8.2179 | 0.55% |
| 01/20/2012 | 8.1732 | 0.23% |
| 01/19/2012 | 8.1545 | 0.69% |
| 01/18/2012 | 8.0985 | 0.21% |
| 01/17/2012 | 8.0814 | 0.99% |
| 01/16/2012 | 8.0024 | -0.77% |
| 01/13/2012 | 8.0648 | 0.22% |
| 01/12/2012 | 8.0467 | 0.20% |
| 01/11/2012 | 8.0304 | -0.69% |
| 01/10/2012 | 8.0858 | 0.61% |
| 01/09/2012 | 8.0371 | -0.39% |
| 01/06/2012 | 8.0689 | -0.36% |
| 01/05/2012 | 8.0980 | -0.67% |
| 01/04/2012 | 8.1528 | -0.50% |
| 01/03/2012 | 8.1941 | 0.51% |
| 01/02/2012 | 8.1529 | -0.07% |
| 12/30/2011 | 8.1588 | 0.16% |
| 12/29/2011 | 8.1461 | -1.39% |
| 12/28/2011 | 8.2607 | -0.03% |
| 12/27/2011 | 8.2631 | -0.13% |
| 12/23/2011 | 8.2742 | 0.04% |
| 12/22/2011 | 8.2705 | -0.04% |
| 12/21/2011 | 8.2734 | -0.22% |
| 12/20/2011 | 8.2914 | 0.43% |
| < Chinese yuan 2011-12Chinese yuan 2012-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2012 | 6.3080 | -0.36% |
| 01/30/2012 | 6.3310 | -0.03% |
| 01/27/2012 | 6.3330 | 0 |
| 01/26/2012 | 6.3330 | 0 |
| 01/25/2012 | 6.3330 | 0 |
| 01/24/2012 | 6.3330 | 0 |
| 01/23/2012 | 6.3330 | 0 |
| 01/20/2012 | 6.3330 | 0.27% |
| 01/19/2012 | 6.3162 | 0.08% |
| 01/18/2012 | 6.3109 | -0.04% |
| 01/17/2012 | 6.3136 | 0.11% |
| 01/13/2012 | 6.3065 | -0.18% |
| 01/12/2012 | 6.3177 | 0.04% |
| 01/11/2012 | 6.3149 | 0.01% |
| 01/10/2012 | 6.3141 | 0.00% |
| 01/09/2012 | 6.3143 | 0.09% |
| 01/06/2012 | 6.3088 | 0.12% |
| 01/05/2012 | 6.3013 | 0.11% |
| 01/04/2012 | 6.2941 | 0.00% |
| 01/03/2012 | 6.2940 | 0.00% |
| 12/30/2011 | 6.2939 | -0.39% |
| 12/29/2011 | 6.3187 | -0.04% |
| 12/28/2011 | 6.3211 | 0.00% |
| 12/27/2011 | 6.3210 | -0.24% |
| 12/23/2011 | 6.3364 | -0.04% |
| 12/22/2011 | 6.3392 | 0.01% |
| 12/21/2011 | 6.3386 | -0.12% |
| 12/20/2011 | 6.3459 | 0.13% |
| 12/19/2011 | 6.3376 | -0.16% |
| 12/16/2011 | 6.3479 | -0.40% |
| < Chinese yuan 2011-12Chinese yuan 2012-02 > | ||