Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7449 | 0.48% | -1.53% | 0.37% | -1.35% | 10/08/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 8.1588 | 0.16% |
| 12/29/2011 | 8.1461 | -1.39% |
| 12/28/2011 | 8.2607 | -0.03% |
| 12/27/2011 | 8.2631 | -0.13% |
| 12/23/2011 | 8.2742 | 0.04% |
| 12/22/2011 | 8.2705 | -0.04% |
| 12/21/2011 | 8.2734 | -0.22% |
| 12/20/2011 | 8.2914 | 0.43% |
| 12/19/2011 | 8.2558 | -0.17% |
| 12/16/2011 | 8.2698 | 0.13% |
| 12/15/2011 | 8.2587 | -0.09% |
| 12/14/2011 | 8.2659 | -1.45% |
| 12/13/2011 | 8.3877 | -0.48% |
| 12/12/2011 | 8.4284 | -0.63% |
| 12/09/2011 | 8.4820 | -0.58% |
| 12/08/2011 | 8.5313 | 0.48% |
| 12/07/2011 | 8.4905 | 0.07% |
| 12/06/2011 | 8.4847 | -0.54% |
| 12/05/2011 | 8.5310 | -0.46% |
| 12/02/2011 | 8.5702 | -0.22% |
| 12/01/2011 | 8.5890 | 0.38% |
| 11/30/2011 | 8.5567 | 0.93% |
| 11/29/2011 | 8.4778 | -0.51% |
| 11/28/2011 | 8.5215 | 1.08% |
| 11/25/2011 | 8.4307 | -1.00% |
| 11/24/2011 | 8.5159 | 0.04% |
| 11/23/2011 | 8.5121 | -1.05% |
| 11/22/2011 | 8.6022 | 0.48% |
| 11/21/2011 | 8.5613 | -0.77% |
| 11/18/2011 | 8.6273 | 0.71% |
| < Chinese yuan 2011-11Chinese yuan 2012-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0481 | 0.44% | -0.56% | -3.40% | -0.73% | 10/08/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2011 | 6.2939 | -0.39% |
| 12/29/2011 | 6.3187 | -0.04% |
| 12/28/2011 | 6.3211 | 0.00% |
| 12/27/2011 | 6.3210 | -0.24% |
| 12/23/2011 | 6.3364 | -0.04% |
| 12/22/2011 | 6.3392 | 0.01% |
| 12/21/2011 | 6.3386 | -0.12% |
| 12/20/2011 | 6.3459 | 0.13% |
| 12/19/2011 | 6.3376 | -0.16% |
| 12/16/2011 | 6.3479 | -0.40% |
| 12/15/2011 | 6.3733 | 0.04% |
| 12/14/2011 | 6.3710 | 0.10% |
| 12/13/2011 | 6.3648 | 0.07% |
| 12/12/2011 | 6.3604 | -0.06% |
| 12/09/2011 | 6.3641 | 0.04% |
| 12/08/2011 | 6.3618 | -0.04% |
| 12/07/2011 | 6.3642 | 0.00% |
| 12/06/2011 | 6.3645 | 0.03% |
| 12/05/2011 | 6.3629 | 0.05% |
| 12/02/2011 | 6.3596 | -0.09% |
| 12/01/2011 | 6.3655 | -0.17% |
| 11/30/2011 | 6.3765 | -0.01% |
| 11/29/2011 | 6.3769 | -0.11% |
| 11/28/2011 | 6.3839 | 0.06% |
| 11/25/2011 | 6.3802 | 0.36% |
| 11/23/2011 | 6.3576 | -0.05% |
| 11/22/2011 | 6.3605 | 0.00% |
| 11/21/2011 | 6.3603 | 0.06% |
| 11/18/2011 | 6.3565 | 0.09% |
| 11/17/2011 | 6.3505 | 0.09% |
| < Chinese yuan 2011-11Chinese yuan 2012-01 > | ||