Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,026.9900 | 0.12% | 0.12% | 8.96% | 4.86% | 09/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 965.7100 | -1.34% |
| 10/30/2023 | 978.8200 | 0.33% |
| 10/26/2023 | 975.5700 | -0.84% |
| 10/25/2023 | 983.8500 | -1.71% |
| 10/24/2023 | 1,000.9200 | 0.25% |
| 10/23/2023 | 998.4300 | 0.19% |
| 10/20/2023 | 996.5700 | 0.82% |
| 10/19/2023 | 988.5100 | -1.14% |
| 10/18/2023 | 999.9000 | 0.53% |
| 10/17/2023 | 994.6200 | 0.50% |
| 10/16/2023 | 989.6400 | 0.60% |
| 10/13/2023 | 983.7200 | 0.37% |
| 10/12/2023 | 980.0900 | -0.30% |
| 10/11/2023 | 983.0000 | 1.01% |
| 10/10/2023 | 973.1400 | 0.69% |
| 10/06/2023 | 966.4300 | 0.72% |
| 10/05/2023 | 959.5100 | 0.24% |
| 10/04/2023 | 957.1800 | 1.06% |
| 10/03/2023 | 947.1600 | 0.06% |
| 10/02/2023 | 946.6200 | -1.11% |
| 09/29/2023 | 957.2900 | 0.81% |
| 09/28/2023 | 949.6300 | -0.66% |
| 09/27/2023 | 955.9300 | 0.25% |
| 09/26/2023 | 953.5400 | 0.64% |
| 09/25/2023 | 947.4800 | -0.36% |
| 09/22/2023 | 950.8700 | 0.47% |
| 09/21/2023 | 946.3800 | -0.12% |
| 09/20/2023 | 947.4900 | 0.52% |
| 09/15/2023 | 942.5800 | -1.24% |
| 09/14/2023 | 954.3800 | -0.85% |
| < Chilean pesos 2023-09Chilean pesos 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 923.3700 | -0.24% | -0.86% | 4.24% | 4.38% | 09/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 910.2800 | -1.95% |
| 10/30/2023 | 928.4100 | 0.60% |
| 10/26/2023 | 922.8900 | -0.66% |
| 10/25/2023 | 929.0500 | -0.98% |
| 10/24/2023 | 938.2600 | -0.44% |
| 10/23/2023 | 942.4200 | 0.21% |
| 10/20/2023 | 940.4600 | 0.35% |
| 10/19/2023 | 937.2100 | -0.89% |
| 10/18/2023 | 945.6100 | 0.30% |
| 10/17/2023 | 942.8000 | 0.08% |
| 10/16/2023 | 942.0400 | 0.92% |
| 10/13/2023 | 933.4500 | 0.93% |
| 10/12/2023 | 924.8100 | -0.24% |
| 10/11/2023 | 927.0700 | 0.83% |
| 10/10/2023 | 919.4200 | 0.23% |
| 10/06/2023 | 917.3400 | 0.45% |
| 10/05/2023 | 913.2600 | -0.11% |
| 10/04/2023 | 914.3000 | 1.33% |
| 10/03/2023 | 902.2600 | 0.74% |
| 10/02/2023 | 895.6000 | -1.24% |
| 09/29/2023 | 906.8400 | 0.25% |
| 09/28/2023 | 904.6200 | 0.03% |
| 09/27/2023 | 904.3100 | 0.46% |
| 09/26/2023 | 900.1400 | 1.23% |
| 09/25/2023 | 889.2100 | -0.28% |
| 09/22/2023 | 891.7300 | 1.07% |
| 09/21/2023 | 882.3100 | -0.63% |
| 09/20/2023 | 887.8900 | 0.23% |
| 09/15/2023 | 885.8400 | -0.28% |
| 09/14/2023 | 888.3400 | -0.98% |
| < Chilean pesos 2023-09Chilean pesos 2023-11 > | ||