Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,026.9900 | 0.12% | 0.12% | 8.96% | 4.86% | 09/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 932.7600 | 0.09% |
| 08/30/2023 | 931.9600 | 1.58% |
| 08/29/2023 | 917.4900 | 0.71% |
| 08/28/2023 | 911.0400 | -1.43% |
| 08/25/2023 | 924.2800 | -1.14% |
| 08/24/2023 | 934.9200 | -0.64% |
| 08/23/2023 | 940.9300 | -0.71% |
| 08/22/2023 | 947.6900 | 0.39% |
| 08/21/2023 | 944.0400 | 0.53% |
| 08/18/2023 | 939.1000 | 0.31% |
| 08/17/2023 | 936.1700 | -0.13% |
| 08/16/2023 | 937.4000 | 0.34% |
| 08/14/2023 | 934.2000 | -0.16% |
| 08/11/2023 | 935.7300 | -0.73% |
| 08/10/2023 | 942.5700 | -0.34% |
| 08/09/2023 | 945.7900 | 0.37% |
| 08/08/2023 | 942.3200 | 0.81% |
| 08/07/2023 | 934.7800 | -0.01% |
| 08/04/2023 | 934.8500 | 0.76% |
| 08/03/2023 | 927.8400 | 0.33% |
| 08/02/2023 | 924.7700 | -0.02% |
| 08/01/2023 | 924.9500 | 1.37% |
| 07/31/2023 | 912.4200 | 0.54% |
| 07/28/2023 | 907.5000 | -0.80% |
| 07/27/2023 | 914.8100 | -0.04% |
| 07/26/2023 | 915.2000 | -0.06% |
| 07/25/2023 | 915.7400 | 0.14% |
| 07/24/2023 | 914.5000 | 1.76% |
| 07/21/2023 | 898.6500 | -1.10% |
| 07/20/2023 | 908.6600 | -0.73% |
| < Chilean pesos 2023-07Chilean pesos 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 923.3700 | -0.24% | -0.86% | 4.24% | 4.38% | 09/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 854.2200 | -0.39% |
| 08/30/2023 | 857.5900 | 1.03% |
| 08/29/2023 | 848.8600 | 0.69% |
| 08/28/2023 | 843.0800 | -1.37% |
| 08/25/2023 | 854.7700 | -0.72% |
| 08/24/2023 | 860.9700 | -0.69% |
| 08/23/2023 | 866.9700 | -0.29% |
| 08/22/2023 | 869.5100 | 0.18% |
| 08/21/2023 | 867.9500 | 0.37% |
| 08/18/2023 | 864.7200 | 0.56% |
| 08/17/2023 | 859.8700 | 0.10% |
| 08/16/2023 | 859.0300 | 0.67% |
| 08/14/2023 | 853.3000 | 0.19% |
| 08/11/2023 | 851.7000 | -0.81% |
| 08/10/2023 | 858.6800 | -0.53% |
| 08/09/2023 | 863.2200 | 0.83% |
| 08/08/2023 | 856.1000 | 0.90% |
| 08/07/2023 | 848.5000 | -0.64% |
| 08/04/2023 | 853.9900 | 0.73% |
| 08/03/2023 | 847.7700 | 0.56% |
| 08/02/2023 | 843.0200 | 0.28% |
| 08/01/2023 | 840.6900 | 1.55% |
| 07/31/2023 | 827.8400 | 0.22% |
| 07/28/2023 | 826.0100 | 0.03% |
| 07/27/2023 | 825.8000 | -0.37% |
| 07/26/2023 | 828.9000 | 0.22% |
| 07/25/2023 | 827.1000 | 0.63% |
| 07/24/2023 | 821.9500 | 1.77% |
| 07/21/2023 | 807.6200 | -0.47% |
| 07/20/2023 | 811.4300 | -0.51% |
| < Chilean pesos 2023-07Chilean pesos 2023-09 > | ||