Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
975.5400 | -0.44% | -5.38% | 13.82% | -0.39% | 05/20/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 932.2400 | -0.08% |
09/29/2021 | 932.9800 | 0.22% |
09/28/2021 | 930.9300 | 0.69% |
09/27/2021 | 924.5100 | -0.01% |
09/24/2021 | 924.6400 | 0.43% |
09/23/2021 | 920.6400 | 0.01% |
09/22/2021 | 920.5100 | -0.40% |
09/21/2021 | 924.1800 | 0.71% |
09/20/2021 | 917.6900 | -0.60% |
09/16/2021 | 923.1900 | -0.30% |
09/15/2021 | 925.9400 | 0.01% |
09/14/2021 | 925.8200 | -0.79% |
09/13/2021 | 933.1500 | -0.33% |
09/10/2021 | 936.2000 | 0.54% |
09/09/2021 | 931.1900 | 1.06% |
09/08/2021 | 921.4000 | 0.78% |
09/07/2021 | 914.2300 | 0.31% |
09/06/2021 | 911.4500 | -0.07% |
09/03/2021 | 912.1100 | 0.38% |
09/02/2021 | 908.6700 | -0.74% |
09/01/2021 | 915.4800 | -0.51% |
08/31/2021 | 920.2100 | -0.54% |
08/30/2021 | 925.2100 | 0.28% |
08/27/2021 | 922.6200 | 0.09% |
08/26/2021 | 921.7500 | 0.27% |
08/25/2021 | 919.2300 | -0.08% |
08/24/2021 | 920.0100 | 0.03% |
08/23/2021 | 919.6900 | -0.30% |
08/20/2021 | 922.4400 | -0.11% |
08/19/2021 | 923.4600 | -0.15% |
< Chilean pesos 2021-08Chilean pesos 2021-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
897.1100 | -0.49% | -7.37% | 12.70% | 1.42% | 05/20/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2021 | 803.5900 | 0.62% |
09/29/2021 | 798.6300 | 0.40% |
09/28/2021 | 795.4800 | 0.82% |
09/27/2021 | 788.9800 | 0.22% |
09/24/2021 | 787.2400 | 0.28% |
09/23/2021 | 785.0300 | -0.01% |
09/22/2021 | 785.1000 | -0.37% |
09/21/2021 | 788.0500 | 0.96% |
09/20/2021 | 780.5900 | -0.16% |
09/16/2021 | 781.8500 | -0.18% |
09/15/2021 | 783.2500 | -0.13% |
09/14/2021 | 784.2600 | -0.72% |
09/13/2021 | 789.9100 | -0.17% |
09/10/2021 | 791.2800 | 0.48% |
09/09/2021 | 787.5100 | 1.23% |
09/08/2021 | 777.9400 | 0.99% |
09/07/2021 | 770.3300 | 0.50% |
09/06/2021 | 766.5300 | -0.24% |
09/03/2021 | 768.3600 | 0.16% |
09/02/2021 | 767.1000 | -1.04% |
09/01/2021 | 775.1400 | -0.62% |
08/31/2021 | 779.9700 | -0.56% |
08/30/2021 | 784.3900 | -0.09% |
08/27/2021 | 785.0600 | 0.26% |
08/26/2021 | 783.0300 | 0.11% |
08/25/2021 | 782.1700 | -0.14% |
08/24/2021 | 783.3000 | -0.40% |
08/23/2021 | 786.4300 | -0.45% |
08/20/2021 | 789.9800 | 0.29% |
08/19/2021 | 787.7100 | -0.24% |
< Chilean pesos 2021-08Chilean pesos 2021-10 > |