Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
988.6500 | -0.34% | -4.88% | 16.06% | 0.94% | 05/16/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 854.3400 | 0.83% |
04/29/2021 | 847.3300 | -0.13% |
04/28/2021 | 848.4700 | -0.73% |
04/27/2021 | 854.7500 | -0.77% |
04/26/2021 | 861.3900 | 1.76% |
04/23/2021 | 846.5300 | 1.02% |
04/22/2021 | 838.0000 | -0.06% |
04/21/2021 | 838.4700 | -0.61% |
04/20/2021 | 843.6200 | 0.42% |
04/19/2021 | 840.0800 | -0.06% |
04/16/2021 | 840.5900 | -0.76% |
04/15/2021 | 847.0100 | 0.04% |
04/14/2021 | 846.6300 | 0.22% |
04/13/2021 | 844.7600 | -0.22% |
04/12/2021 | 846.6000 | 0.32% |
04/09/2021 | 843.8700 | -0.50% |
04/08/2021 | 848.1300 | -0.48% |
04/07/2021 | 852.2200 | 0.51% |
04/06/2021 | 847.8800 | 0.38% |
04/05/2021 | 844.6600 | -0.35% |
04/01/2021 | 847.6000 | -1.19% |
03/31/2021 | 857.7700 | -1.06% |
03/30/2021 | 867.0000 | 0.78% |
03/29/2021 | 860.2600 | 0.01% |
03/26/2021 | 860.1900 | 0.54% |
03/25/2021 | 855.5300 | 0.08% |
03/24/2021 | 854.8300 | -0.11% |
03/23/2021 | 855.7800 | 0.13% |
03/22/2021 | 854.7100 | -1.13% |
03/19/2021 | 864.4600 | -0.68% |
< Chilean pesos 2021-03Chilean pesos 2021-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
909.0600 | -0.85% | -7.06% | 16.05% | 2.77% | 05/16/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2021 | 705.0900 | 0.71% |
04/29/2021 | 700.1500 | -0.27% |
04/28/2021 | 702.0200 | -0.71% |
04/27/2021 | 707.0500 | -0.77% |
04/26/2021 | 712.5400 | 1.01% |
04/23/2021 | 705.4100 | 1.24% |
04/22/2021 | 696.8000 | -0.06% |
04/21/2021 | 697.1900 | -0.54% |
04/20/2021 | 700.9600 | -0.08% |
04/19/2021 | 701.5500 | -0.06% |
04/16/2021 | 701.9800 | -0.75% |
04/15/2021 | 707.2500 | -0.21% |
04/14/2021 | 708.7100 | -0.11% |
04/13/2021 | 709.5100 | -0.24% |
04/12/2021 | 711.2300 | 0.44% |
04/09/2021 | 708.0900 | -0.86% |
04/08/2021 | 714.2100 | -0.55% |
04/07/2021 | 718.1700 | 0.04% |
04/06/2021 | 717.9000 | 0.11% |
04/05/2021 | 717.1200 | -0.65% |
04/01/2021 | 721.8200 | -1.41% |
03/31/2021 | 732.1100 | -0.55% |
03/30/2021 | 736.1700 | 0.91% |
03/29/2021 | 729.5000 | -0.18% |
03/26/2021 | 730.8200 | 1.03% |
03/25/2021 | 723.3500 | 0.38% |
03/24/2021 | 720.6200 | 0.58% |
03/23/2021 | 716.4600 | -0.21% |
03/22/2021 | 717.9600 | -0.92% |
03/19/2021 | 724.5900 | -0.87% |
< Chilean pesos 2021-03Chilean pesos 2021-05 > |