Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,023.4400 | 0.43% | -3.00% | 15.04% | 4.50% | 05/03/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 884.1600 | -0.79% |
05/28/2021 | 891.2000 | -0.22% |
05/27/2021 | 893.1400 | -0.79% |
05/26/2021 | 900.2100 | 1.39% |
05/25/2021 | 887.8900 | 1.44% |
05/24/2021 | 875.2700 | 0.42% |
05/20/2021 | 871.5900 | -0.12% |
05/19/2021 | 872.6200 | 0.30% |
05/18/2021 | 870.0500 | 1.92% |
05/17/2021 | 853.6700 | -0.22% |
05/14/2021 | 855.5400 | 0.15% |
05/13/2021 | 854.3000 | 0.43% |
05/12/2021 | 850.6000 | 0.95% |
05/11/2021 | 842.6300 | -0.21% |
05/10/2021 | 844.4400 | -0.13% |
05/07/2021 | 845.5100 | 0.22% |
05/06/2021 | 843.6400 | -0.49% |
05/05/2021 | 847.7600 | -0.52% |
05/04/2021 | 852.1800 | -0.35% |
05/03/2021 | 855.1500 | 0.09% |
04/30/2021 | 854.3400 | 0.83% |
04/29/2021 | 847.3300 | -0.13% |
04/28/2021 | 848.4700 | -0.73% |
04/27/2021 | 854.7500 | -0.77% |
04/26/2021 | 861.3900 | 1.76% |
04/23/2021 | 846.5300 | 1.02% |
04/22/2021 | 838.0000 | -0.06% |
04/21/2021 | 838.4700 | -0.61% |
04/20/2021 | 843.6200 | 0.42% |
04/19/2021 | 840.0800 | -0.06% |
< Chilean pesos 2021-04Chilean pesos 2021-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
954.3600 | 0.01% | -2.61% | 18.00% | 7.89% | 05/03/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2021 | 724.9200 | -0.75% |
05/28/2021 | 730.4300 | -0.33% |
05/27/2021 | 732.8200 | -0.26% |
05/26/2021 | 734.7500 | 1.05% |
05/25/2021 | 727.0900 | 1.49% |
05/24/2021 | 716.4100 | 0.15% |
05/20/2021 | 715.3100 | 0.24% |
05/19/2021 | 713.6300 | -0.28% |
05/18/2021 | 715.6200 | 1.77% |
05/17/2021 | 703.1700 | -0.77% |
05/14/2021 | 708.6400 | 0.21% |
05/13/2021 | 707.1900 | 1.02% |
05/12/2021 | 700.0400 | 0.91% |
05/11/2021 | 693.7400 | -0.11% |
05/10/2021 | 694.4700 | -0.97% |
05/07/2021 | 701.2700 | -0.26% |
05/06/2021 | 703.0900 | -0.31% |
05/05/2021 | 705.2500 | -0.15% |
05/04/2021 | 706.2900 | -0.67% |
05/03/2021 | 711.0600 | 0.85% |
04/30/2021 | 705.0900 | 0.71% |
04/29/2021 | 700.1500 | -0.27% |
04/28/2021 | 702.0200 | -0.71% |
04/27/2021 | 707.0500 | -0.77% |
04/26/2021 | 712.5400 | 1.01% |
04/23/2021 | 705.4100 | 1.24% |
04/22/2021 | 696.8000 | -0.06% |
04/21/2021 | 697.1900 | -0.54% |
04/20/2021 | 700.9600 | -0.08% |
04/19/2021 | 701.5500 | -0.06% |
< Chilean pesos 2021-04Chilean pesos 2021-06 > |