Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,012.9000 | -0.42% | 2.41% | 16.16% | 3.42% | 07/04/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 762.4200 | -0.95% |
| 02/25/2016 | 769.7500 | 0.78% |
| 02/24/2016 | 763.8100 | -0.10% |
| 02/23/2016 | 764.5800 | -2.16% |
| 02/22/2016 | 781.4600 | 0.54% |
| 02/19/2016 | 777.3000 | -1.09% |
| 02/18/2016 | 785.8300 | 0.07% |
| 02/17/2016 | 785.2500 | 0.46% |
| 02/16/2016 | 781.6700 | -1.83% |
| 02/15/2016 | 796.2100 | -1.69% |
| 02/12/2016 | 809.9300 | 1.36% |
| 02/11/2016 | 799.0800 | -1.43% |
| 02/10/2016 | 810.6600 | 2.34% |
| 02/09/2016 | 792.1300 | 1.59% |
| 02/08/2016 | 779.7100 | -0.24% |
| 02/05/2016 | 781.5700 | -0.38% |
| 02/04/2016 | 784.5900 | 0.84% |
| 02/03/2016 | 778.0400 | -0.08% |
| 02/02/2016 | 778.6800 | 1.22% |
| 02/01/2016 | 769.3000 | -1.30% |
| 01/29/2016 | 779.4500 | 0.19% |
| 01/28/2016 | 777.9800 | -0.32% |
| 01/27/2016 | 780.4700 | 0.49% |
| 01/26/2016 | 776.6400 | 0.42% |
| 01/25/2016 | 773.4000 | -1.73% |
| 01/22/2016 | 786.9900 | -1.21% |
| 01/21/2016 | 796.6100 | 0.52% |
| 01/20/2016 | 792.5200 | -0.32% |
| 01/19/2016 | 795.0800 | -0.82% |
| 01/18/2016 | 801.6600 | 1.62% |
| < Chilean pesos 2016-01Chilean pesos 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 939.5700 | -0.78% | 3.48% | 17.55% | 6.22% | 07/04/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 691.3600 | -1.02% |
| 02/25/2016 | 698.4700 | 0.76% |
| 02/24/2016 | 693.2300 | -0.08% |
| 02/23/2016 | 693.7800 | -1.22% |
| 02/22/2016 | 702.3800 | 0.23% |
| 02/19/2016 | 700.7400 | -0.67% |
| 02/18/2016 | 705.4400 | 0.07% |
| 02/17/2016 | 704.9200 | 0.50% |
| 02/16/2016 | 701.3900 | -1.02% |
| 02/15/2016 | 708.6300 | -0.68% |
| 02/12/2016 | 713.4700 | 0.30% |
| 02/11/2016 | 711.3400 | -0.57% |
| 02/10/2016 | 715.4100 | 0.80% |
| 02/09/2016 | 709.7500 | 1.39% |
| 02/08/2016 | 700.0200 | 0.22% |
| 02/05/2016 | 698.4900 | -1.54% |
| 02/04/2016 | 709.4300 | -0.58% |
| 02/03/2016 | 713.5400 | -0.13% |
| 02/02/2016 | 714.4400 | 0.57% |
| 02/01/2016 | 710.3700 | -0.19% |
| 01/29/2016 | 711.7200 | -0.63% |
| 01/28/2016 | 716.2100 | -0.55% |
| 01/27/2016 | 720.1400 | 0.37% |
| 01/26/2016 | 717.4600 | 0.26% |
| 01/25/2016 | 715.6300 | -1.51% |
| 01/22/2016 | 726.6300 | -0.36% |
| 01/21/2016 | 729.2200 | 0.42% |
| 01/20/2016 | 726.1900 | -0.55% |
| 01/19/2016 | 730.2000 | -0.02% |
| 01/18/2016 | 730.3100 | 0.60% |
| < Chilean pesos 2016-01Chilean pesos 2016-03 > | ||