Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,012.6000 | -0.03% | 2.77% | 16.72% | 3.39% | 07/05/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 779.4500 | 0.19% |
| 01/28/2016 | 777.9800 | -0.32% |
| 01/27/2016 | 780.4700 | 0.49% |
| 01/26/2016 | 776.6400 | 0.42% |
| 01/25/2016 | 773.4000 | -1.73% |
| 01/22/2016 | 786.9900 | -1.21% |
| 01/21/2016 | 796.6100 | 0.52% |
| 01/20/2016 | 792.5200 | -0.32% |
| 01/19/2016 | 795.0800 | -0.82% |
| 01/18/2016 | 801.6600 | 1.62% |
| 01/15/2016 | 788.8500 | 0.06% |
| 01/14/2016 | 788.3800 | -0.37% |
| 01/13/2016 | 791.2900 | -0.43% |
| 01/12/2016 | 794.7100 | 0.98% |
| 01/11/2016 | 786.9800 | 0.40% |
| 01/08/2016 | 783.8600 | 1.77% |
| 01/07/2016 | 770.2200 | 0.33% |
| 01/06/2016 | 767.6700 | -0.99% |
| 01/05/2016 | 775.3200 | 0.09% |
| 01/04/2016 | 774.6100 | 0.34% |
| 12/30/2015 | 771.9500 | -0.16% |
| 12/29/2015 | 773.1500 | 0.73% |
| 12/28/2015 | 767.5500 | 1.38% |
| 12/24/2015 | 757.1300 | -0.49% |
| 12/23/2015 | 760.8200 | 0.29% |
| 12/22/2015 | 758.6300 | -0.43% |
| 12/21/2015 | 761.9000 | -0.47% |
| 12/18/2015 | 765.5300 | -1.24% |
| 12/17/2015 | 775.1100 | 0.01% |
| 12/16/2015 | 775.0000 | -1.19% |
| < Chilean pesos 2015-12Chilean pesos 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 936.5500 | -0.32% | 3.44% | 17.59% | 5.87% | 07/05/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 711.7200 | -0.63% |
| 01/28/2016 | 716.2100 | -0.55% |
| 01/27/2016 | 720.1400 | 0.37% |
| 01/26/2016 | 717.4600 | 0.26% |
| 01/25/2016 | 715.6300 | -1.51% |
| 01/22/2016 | 726.6300 | -0.36% |
| 01/21/2016 | 729.2200 | 0.42% |
| 01/20/2016 | 726.1900 | -0.55% |
| 01/19/2016 | 730.2000 | -0.02% |
| 01/18/2016 | 730.3100 | 0.60% |
| 01/15/2016 | 725.9800 | -0.08% |
| 01/14/2016 | 726.5700 | -0.51% |
| 01/13/2016 | 730.2800 | 0.07% |
| 01/12/2016 | 729.7800 | 0.89% |
| 01/11/2016 | 723.3100 | 0.28% |
| 01/08/2016 | 721.3100 | 0.76% |
| 01/07/2016 | 715.8400 | 0.11% |
| 01/06/2016 | 715.0800 | -0.26% |
| 01/05/2016 | 716.9400 | 0.95% |
| 01/04/2016 | 710.1600 | 0.40% |
| 12/30/2015 | 707.3400 | 0.41% |
| 12/29/2015 | 704.4200 | 0.52% |
| 12/28/2015 | 700.7700 | 0.65% |
| 12/24/2015 | 696.2600 | 0.37% |
| 12/23/2015 | 693.7200 | -0.09% |
| 12/22/2015 | 694.3700 | -1.19% |
| 12/21/2015 | 702.7000 | -0.82% |
| 12/18/2015 | 708.5000 | -0.10% |
| 12/17/2015 | 709.2300 | -0.08% |
| 12/16/2015 | 709.8200 | -0.24% |
| < Chilean pesos 2015-12Chilean pesos 2016-02 > | ||