Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,016.9800 | 0.41% | -2.77% | 5.23% | 3.84% | 10/08/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 619.8300 | 0.25% |
| 02/27/2013 | 618.3100 | -0.70% |
| 02/26/2013 | 622.6400 | -0.18% |
| 02/25/2013 | 623.7500 | -0.09% |
| 02/22/2013 | 624.3100 | -1.08% |
| 02/21/2013 | 631.1100 | -0.14% |
| 02/20/2013 | 631.9700 | 0.32% |
| 02/19/2013 | 629.9400 | 0.15% |
| 02/18/2013 | 629.0000 | 0.14% |
| 02/15/2013 | 628.1100 | -0.78% |
| 02/14/2013 | 633.0500 | -0.36% |
| 02/13/2013 | 635.3600 | 0.21% |
| 02/12/2013 | 634.0000 | 0.41% |
| 02/11/2013 | 631.4100 | -0.26% |
| 02/08/2013 | 633.0300 | -1.00% |
| 02/07/2013 | 639.4100 | -0.40% |
| 02/06/2013 | 642.0100 | 0.50% |
| 02/05/2013 | 638.8100 | -0.88% |
| 02/04/2013 | 644.4900 | 0.71% |
| 02/01/2013 | 639.9300 | 0.06% |
| 01/31/2013 | 639.5300 | 0.34% |
| 01/30/2013 | 637.3600 | 0.31% |
| 01/29/2013 | 635.4200 | 0.23% |
| 01/28/2013 | 633.9900 | 0.78% |
| 01/25/2013 | 629.0800 | 0.34% |
| 01/24/2013 | 626.9700 | -0.13% |
| 01/23/2013 | 627.7600 | -0.14% |
| 01/22/2013 | 628.6100 | 0.02% |
| 01/21/2013 | 628.5000 | -0.56% |
| 01/18/2013 | 632.0100 | 0.03% |
| < Chilean pesos 2013-01Chilean pesos 2013-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 925.8600 | 0.23% | -1.67% | 0.93% | 4.67% | 10/08/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2013 | 473.3000 | -0.03% |
| 02/27/2013 | 473.4400 | 0.09% |
| 02/26/2013 | 473.0200 | -0.03% |
| 02/25/2013 | 473.1800 | -0.09% |
| 02/22/2013 | 473.6000 | 0.16% |
| 02/21/2013 | 472.8300 | 0.13% |
| 02/20/2013 | 472.2100 | 0.07% |
| 02/19/2013 | 471.8900 | 0.22% |
| 02/18/2013 | 470.8700 | 0.01% |
| 02/15/2013 | 470.8300 | 0.03% |
| 02/14/2013 | 470.6700 | -0.32% |
| 02/13/2013 | 472.2000 | -0.11% |
| 02/12/2013 | 472.7100 | 0.03% |
| 02/11/2013 | 472.5500 | -0.01% |
| 02/08/2013 | 472.6200 | -0.13% |
| 02/07/2013 | 473.2300 | 0.18% |
| 02/06/2013 | 472.3900 | 0.03% |
| 02/05/2013 | 472.2700 | 0.13% |
| 02/04/2013 | 471.6400 | 0.04% |
| 02/01/2013 | 471.4400 | 0.01% |
| 01/31/2013 | 471.4000 | -0.28% |
| 01/30/2013 | 472.7300 | 0.04% |
| 01/29/2013 | 472.5600 | 0.33% |
| 01/28/2013 | 470.9900 | 0.07% |
| 01/25/2013 | 470.6800 | -0.06% |
| 01/24/2013 | 470.9800 | -0.10% |
| 01/23/2013 | 471.4500 | -0.12% |
| 01/22/2013 | 472.0200 | 0.08% |
| 01/21/2013 | 471.6300 | -0.30% |
| 01/18/2013 | 473.0600 | -0.51% |
| < Chilean pesos 2013-01Chilean pesos 2013-03 > | ||