Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,016.9800 | 0.41% | -2.77% | 5.23% | 3.84% | 10/08/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 639.5300 | 0.34% |
| 01/30/2013 | 637.3600 | 0.31% |
| 01/29/2013 | 635.4200 | 0.23% |
| 01/28/2013 | 633.9900 | 0.78% |
| 01/25/2013 | 629.0800 | 0.34% |
| 01/24/2013 | 626.9700 | -0.13% |
| 01/23/2013 | 627.7600 | -0.14% |
| 01/22/2013 | 628.6100 | 0.02% |
| 01/21/2013 | 628.5000 | -0.56% |
| 01/18/2013 | 632.0100 | 0.03% |
| 01/17/2013 | 631.8500 | -0.24% |
| 01/16/2013 | 633.3700 | 0.28% |
| 01/15/2013 | 631.5900 | 0.27% |
| 01/14/2013 | 629.9000 | 1.00% |
| 01/11/2013 | 623.6500 | 1.43% |
| 01/10/2013 | 614.8400 | -0.24% |
| 01/09/2013 | 616.3200 | -0.26% |
| 01/08/2013 | 617.9200 | 0.07% |
| 01/07/2013 | 617.5000 | -0.47% |
| 01/04/2013 | 620.4100 | -0.90% |
| 01/03/2013 | 626.0700 | -1.32% |
| 01/02/2013 | 634.4500 | 0.24% |
| 12/28/2012 | 632.9000 | -0.06% |
| 12/27/2012 | 633.3000 | 0.19% |
| 12/26/2012 | 632.1100 | 0.76% |
| 12/24/2012 | 627.3400 | -0.28% |
| 12/21/2012 | 629.0800 | 0.13% |
| 12/20/2012 | 628.2900 | 0.05% |
| 12/19/2012 | 627.9700 | 0.57% |
| 12/18/2012 | 624.4200 | -0.01% |
| < Chilean pesos 2012-12Chilean pesos 2013-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 925.8600 | 0.23% | -1.67% | 0.93% | 4.67% | 10/08/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2013 | 471.4000 | -0.28% |
| 01/30/2013 | 472.7300 | 0.04% |
| 01/29/2013 | 472.5600 | 0.33% |
| 01/28/2013 | 470.9900 | 0.07% |
| 01/25/2013 | 470.6800 | -0.06% |
| 01/24/2013 | 470.9800 | -0.10% |
| 01/23/2013 | 471.4500 | -0.12% |
| 01/22/2013 | 472.0200 | 0.08% |
| 01/21/2013 | 471.6300 | -0.30% |
| 01/18/2013 | 473.0600 | -0.51% |
| 01/17/2013 | 475.4700 | 0.12% |
| 01/16/2013 | 474.9000 | 0.48% |
| 01/15/2013 | 472.6200 | 0.15% |
| 01/14/2013 | 471.9200 | 0.27% |
| 01/11/2013 | 470.6700 | -0.10% |
| 01/10/2013 | 471.1500 | -0.04% |
| 01/09/2013 | 471.3600 | -0.02% |
| 01/08/2013 | 471.4700 | -0.35% |
| 01/07/2013 | 473.1300 | -0.03% |
| 01/04/2013 | 473.2500 | -0.43% |
| 01/03/2013 | 475.3100 | -0.97% |
| 01/02/2013 | 479.9600 | 0.28% |
| 12/28/2012 | 478.6000 | -0.10% |
| 12/27/2012 | 479.0900 | -0.06% |
| 12/26/2012 | 479.3900 | 0.63% |
| 12/24/2012 | 476.4000 | 0.29% |
| 12/21/2012 | 475.0200 | 0.13% |
| 12/20/2012 | 474.4200 | -0.08% |
| 12/19/2012 | 474.8100 | 0.07% |
| 12/18/2012 | 474.5000 | 0.03% |
| < Chilean pesos 2012-12Chilean pesos 2013-02 > | ||