Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,016.9800 | 0.41% | -2.77% | 5.23% | 3.84% | 10/08/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/28/2013 | 603.8100 | -0.62% |
03/27/2013 | 607.5500 | -0.10% |
03/26/2013 | 608.1600 | -0.92% |
03/25/2013 | 613.8300 | 0.45% |
03/22/2013 | 611.0700 | -0.29% |
03/21/2013 | 612.8200 | 0.73% |
03/20/2013 | 608.3700 | -0.68% |
03/19/2013 | 612.5300 | -0.50% |
03/18/2013 | 615.6200 | 0.44% |
03/15/2013 | 612.9300 | 0.30% |
03/14/2013 | 611.1000 | -0.51% |
03/13/2013 | 614.2100 | -0.11% |
03/12/2013 | 614.9000 | 0.32% |
03/11/2013 | 612.9400 | -0.86% |
03/08/2013 | 618.2800 | 0.70% |
03/07/2013 | 613.9800 | -0.42% |
03/06/2013 | 616.5400 | -0.20% |
03/05/2013 | 617.7700 | 0.02% |
03/04/2013 | 617.6700 | -0.18% |
03/01/2013 | 618.8100 | -0.16% |
02/28/2013 | 619.8300 | 0.25% |
02/27/2013 | 618.3100 | -0.70% |
02/26/2013 | 622.6400 | -0.18% |
02/25/2013 | 623.7500 | -0.09% |
02/22/2013 | 624.3100 | -1.08% |
02/21/2013 | 631.1100 | -0.14% |
02/20/2013 | 631.9700 | 0.32% |
02/19/2013 | 629.9400 | 0.15% |
02/18/2013 | 629.0000 | 0.14% |
02/15/2013 | 628.1100 | -0.78% |
< Chilean pesos 2013-02Chilean pesos 2013-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
925.8600 | 0.23% | -1.67% | 0.93% | 4.67% | 10/08/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
03/28/2013 | 472.5400 | -0.01% |
03/27/2013 | 472.6100 | 0.00% |
03/26/2013 | 472.6000 | -0.04% |
03/25/2013 | 472.7700 | -0.05% |
03/22/2013 | 473.0300 | 0.05% |
03/21/2013 | 472.7900 | 0.10% |
03/20/2013 | 472.3400 | -0.01% |
03/19/2013 | 472.3800 | 0.16% |
03/18/2013 | 471.6300 | 0.11% |
03/15/2013 | 471.1000 | -0.04% |
03/14/2013 | 471.2800 | 0.03% |
03/13/2013 | 471.1600 | -0.11% |
03/12/2013 | 471.6900 | -0.04% |
03/11/2013 | 471.9000 | -0.03% |
03/08/2013 | 472.0600 | -0.14% |
03/07/2013 | 472.7000 | -0.07% |
03/06/2013 | 473.0100 | -0.38% |
03/05/2013 | 474.8200 | 0.11% |
03/04/2013 | 474.3100 | 0.29% |
03/01/2013 | 472.9600 | -0.07% |
02/28/2013 | 473.3000 | -0.03% |
02/27/2013 | 473.4400 | 0.09% |
02/26/2013 | 473.0200 | -0.03% |
02/25/2013 | 473.1800 | -0.09% |
02/22/2013 | 473.6000 | 0.16% |
02/21/2013 | 472.8300 | 0.13% |
02/20/2013 | 472.2100 | 0.07% |
02/19/2013 | 471.8900 | 0.22% |
02/18/2013 | 470.8700 | 0.01% |
02/15/2013 | 470.8300 | 0.03% |
< Chilean pesos 2013-02Chilean pesos 2013-04 > |