Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,016.9800 | 0.41% | -2.77% | 5.23% | 3.84% | 10/08/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/28/2012 | 632.9000 | -0.06% |
12/27/2012 | 633.3000 | 0.19% |
12/26/2012 | 632.1100 | 0.76% |
12/24/2012 | 627.3400 | -0.28% |
12/21/2012 | 629.0800 | 0.13% |
12/20/2012 | 628.2900 | 0.05% |
12/19/2012 | 627.9700 | 0.57% |
12/18/2012 | 624.4200 | -0.01% |
12/17/2012 | 624.4900 | 0.56% |
12/14/2012 | 621.0100 | -0.03% |
12/13/2012 | 621.2200 | 0.59% |
12/12/2012 | 617.5600 | 0.25% |
12/11/2012 | 616.0000 | -0.17% |
12/10/2012 | 617.0500 | -0.36% |
12/07/2012 | 619.2900 | -1.42% |
12/06/2012 | 628.1800 | -0.27% |
12/05/2012 | 629.8900 | 0.19% |
12/04/2012 | 628.7100 | 0.68% |
12/03/2012 | 624.4500 | 0.40% |
11/30/2012 | 621.9800 | -0.20% |
11/29/2012 | 623.2200 | 0.18% |
11/28/2012 | 622.0700 | -0.20% |
11/27/2012 | 623.3300 | 0.52% |
11/26/2012 | 620.0900 | 1.20% |
11/23/2012 | 612.7100 | -0.02% |
11/22/2012 | 612.8100 | -0.03% |
11/21/2012 | 612.9800 | -0.45% |
11/20/2012 | 615.7400 | -0.18% |
11/19/2012 | 616.8600 | -0.23% |
11/16/2012 | 618.3000 | 0.15% |
< Chilean pesos 2012-11Chilean pesos 2013-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
925.8600 | 0.23% | -1.67% | 0.93% | 4.67% | 10/08/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
12/28/2012 | 478.6000 | -0.10% |
12/27/2012 | 479.0900 | -0.06% |
12/26/2012 | 479.3900 | 0.63% |
12/24/2012 | 476.4000 | 0.29% |
12/21/2012 | 475.0200 | 0.13% |
12/20/2012 | 474.4200 | -0.08% |
12/19/2012 | 474.8100 | 0.07% |
12/18/2012 | 474.5000 | 0.03% |
12/17/2012 | 474.3600 | -0.12% |
12/14/2012 | 474.9500 | 0.01% |
12/13/2012 | 474.9200 | 0.03% |
12/12/2012 | 474.7800 | -0.32% |
12/11/2012 | 476.2900 | -0.16% |
12/10/2012 | 477.0400 | -0.19% |
12/07/2012 | 477.9700 | -0.46% |
12/06/2012 | 480.1800 | -0.18% |
12/05/2012 | 481.0500 | -0.05% |
12/04/2012 | 481.2800 | 0.19% |
12/03/2012 | 480.3900 | 0.20% |
11/30/2012 | 479.4200 | -0.47% |
11/29/2012 | 481.6900 | 0.13% |
11/28/2012 | 481.0500 | 0.03% |
11/27/2012 | 480.9000 | 0.60% |
11/26/2012 | 478.0300 | 0.38% |
11/23/2012 | 476.2000 | -0.34% |
11/22/2012 | 477.8100 | -0.23% |
11/21/2012 | 478.9200 | -0.38% |
11/20/2012 | 480.7700 | -0.77% |
11/19/2012 | 484.4800 | 0.11% |
11/16/2012 | 483.9400 | -0.07% |
< Chilean pesos 2012-11Chilean pesos 2013-01 > |