Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,016.9800 | 0.41% | -2.77% | 5.23% | 3.84% | 10/08/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2012 | 621.9800 | -0.20% |
11/29/2012 | 623.2200 | 0.18% |
11/28/2012 | 622.0700 | -0.20% |
11/27/2012 | 623.3300 | 0.52% |
11/26/2012 | 620.0900 | 1.20% |
11/23/2012 | 612.7100 | -0.02% |
11/22/2012 | 612.8100 | -0.03% |
11/21/2012 | 612.9800 | -0.45% |
11/20/2012 | 615.7400 | -0.18% |
11/19/2012 | 616.8600 | -0.23% |
11/16/2012 | 618.3000 | 0.15% |
11/15/2012 | 617.3600 | 0.48% |
11/14/2012 | 614.4400 | 0.69% |
11/13/2012 | 610.2000 | 0.03% |
11/12/2012 | 610.0300 | 0.16% |
11/09/2012 | 609.0800 | -0.49% |
11/08/2012 | 612.0900 | -0.46% |
11/07/2012 | 614.9400 | -0.25% |
11/06/2012 | 616.5000 | -1.06% |
11/05/2012 | 623.0900 | 0.14% |
10/31/2012 | 622.2000 | 0.05% |
10/30/2012 | 621.9100 | 0.13% |
10/29/2012 | 621.1000 | 0.17% |
10/26/2012 | 620.0600 | -0.72% |
10/25/2012 | 624.5500 | 0.03% |
10/24/2012 | 624.3800 | 0.59% |
10/23/2012 | 620.7400 | 0.52% |
10/22/2012 | 617.5100 | -0.01% |
10/19/2012 | 617.5600 | -0.34% |
10/18/2012 | 619.6700 | 0.74% |
< Chilean pesos 2012-10Chilean pesos 2012-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
925.8600 | 0.23% | -1.67% | 0.93% | 4.67% | 10/08/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
11/30/2012 | 479.4200 | -0.47% |
11/29/2012 | 481.6900 | 0.13% |
11/28/2012 | 481.0500 | 0.03% |
11/27/2012 | 480.9000 | 0.60% |
11/26/2012 | 478.0300 | 0.38% |
11/23/2012 | 476.2000 | -0.34% |
11/22/2012 | 477.8100 | -0.23% |
11/21/2012 | 478.9200 | -0.38% |
11/20/2012 | 480.7700 | -0.77% |
11/19/2012 | 484.4800 | 0.11% |
11/16/2012 | 483.9400 | -0.07% |
11/15/2012 | 484.2600 | 0.12% |
11/14/2012 | 483.6900 | 0.77% |
11/13/2012 | 479.9800 | 0.04% |
11/12/2012 | 479.7900 | 0.33% |
11/09/2012 | 478.1900 | -0.30% |
11/08/2012 | 479.6300 | -0.03% |
11/07/2012 | 479.7800 | -0.52% |
11/06/2012 | 482.2900 | 0.35% |
11/05/2012 | 480.5900 | 0.12% |
10/31/2012 | 480.0300 | -0.40% |
10/30/2012 | 481.9800 | 0.35% |
10/29/2012 | 480.3000 | 0.30% |
10/26/2012 | 478.8700 | -0.60% |
10/25/2012 | 481.7800 | 0.08% |
10/24/2012 | 481.4000 | 1.20% |
10/23/2012 | 475.6700 | 0.30% |
10/22/2012 | 474.2500 | 0.36% |
10/19/2012 | 472.5600 | 0.08% |
10/18/2012 | 472.1900 | 0.14% |
< Chilean pesos 2012-10Chilean pesos 2012-12 > |