1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1,024.27000.72%-2.01%5.98%4.58%10/09/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
10/31/2012622.20000.05%
10/30/2012621.91000.13%
10/29/2012621.10000.17%
10/26/2012620.0600-0.72%
10/25/2012624.55000.03%
10/24/2012624.38000.59%
10/23/2012620.74000.52%
10/22/2012617.5100-0.01%
10/19/2012617.5600-0.34%
10/18/2012619.67000.74%
10/17/2012615.11000.40%
10/16/2012612.63000.19%
10/12/2012611.4800-0.16%
10/11/2012612.45000.38%
10/10/2012610.1300-0.86%
10/09/2012615.4000-0.04%
10/08/2012615.63000.04%
10/05/2012615.41000.76%
10/04/2012610.7700-0.03%
10/03/2012610.97000.21%
10/02/2012609.72000.06%
10/01/2012609.35000.26%
09/28/2012607.78000.22%
09/27/2012606.4500-0.43%
09/26/2012609.0900-0.90%
09/25/2012614.61000.25%
09/24/2012613.08000.34%
09/21/2012611.0100-0.76%
09/20/2012615.69000.18%
09/14/2012614.58000.61%
< Chilean pesos 2012-09Chilean pesos 2012-11 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
933.62000.84%-1.01%1.77%5.54%10/09/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
10/31/2012480.0300-0.40%
10/30/2012481.98000.35%
10/29/2012480.30000.30%
10/26/2012478.8700-0.60%
10/25/2012481.78000.08%
10/24/2012481.40001.20%
10/23/2012475.67000.30%
10/22/2012474.25000.36%
10/19/2012472.56000.08%
10/18/2012472.19000.14%
10/17/2012471.5400-0.30%
10/16/2012472.95000.03%
10/12/2012472.8000-0.47%
10/11/2012475.02000.21%
10/10/2012474.0100-0.10%
10/09/2012474.47000.44%
10/08/2012472.3700-0.08%
10/05/2012472.7600-0.14%
10/04/2012473.41000.14%
10/03/2012472.7700-0.07%
10/02/2012473.0800-0.15%
10/01/2012473.77000.70%
09/28/2012470.4800-0.30%
09/27/2012471.88000.15%
09/26/2012471.1900-0.91%
09/25/2012475.52000.74%
09/24/2012472.01000.09%
09/21/2012471.58000.41%
09/20/2012469.6500-0.68%
09/14/2012472.8600-0.14%
< Chilean pesos 2012-09Chilean pesos 2012-11 >
Exchange rate USD / Chilean pesos