Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,024.2700 | 0.72% | -2.01% | 5.98% | 4.58% | 10/09/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/28/2012 | 607.7800 | 0.22% |
09/27/2012 | 606.4500 | -0.43% |
09/26/2012 | 609.0900 | -0.90% |
09/25/2012 | 614.6100 | 0.25% |
09/24/2012 | 613.0800 | 0.34% |
09/21/2012 | 611.0100 | -0.76% |
09/20/2012 | 615.6900 | 0.18% |
09/14/2012 | 614.5800 | 0.61% |
09/13/2012 | 610.8600 | 0.03% |
09/12/2012 | 610.6800 | 0.58% |
09/11/2012 | 607.1800 | -0.05% |
09/10/2012 | 607.4700 | 0.63% |
09/07/2012 | 603.6500 | -0.39% |
09/06/2012 | 606.0300 | 0.23% |
09/05/2012 | 604.6400 | -0.21% |
09/04/2012 | 605.9300 | 0.30% |
09/03/2012 | 604.0900 | 0.34% |
08/31/2012 | 602.0600 | 0.01% |
08/30/2012 | 602.0200 | -0.31% |
08/29/2012 | 603.9100 | 0.42% |
08/28/2012 | 601.4000 | -0.17% |
08/27/2012 | 602.4200 | -0.03% |
08/24/2012 | 602.6300 | -0.15% |
08/23/2012 | 603.5400 | 0.39% |
08/22/2012 | 601.2100 | 0.30% |
08/21/2012 | 599.4100 | 0.50% |
08/20/2012 | 596.4200 | -0.24% |
08/17/2012 | 597.8600 | 0.68% |
08/16/2012 | 593.8500 | -0.10% |
08/14/2012 | 594.4300 | 1.18% |
< Chilean pesos 2012-08Chilean pesos 2012-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
933.6200 | 0.84% | -1.01% | 1.77% | 5.54% | 10/09/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/28/2012 | 470.4800 | -0.30% |
09/27/2012 | 471.8800 | 0.15% |
09/26/2012 | 471.1900 | -0.91% |
09/25/2012 | 475.5200 | 0.74% |
09/24/2012 | 472.0100 | 0.09% |
09/21/2012 | 471.5800 | 0.41% |
09/20/2012 | 469.6500 | -0.68% |
09/14/2012 | 472.8600 | -0.14% |
09/13/2012 | 473.5400 | -0.25% |
09/12/2012 | 474.7400 | -0.11% |
09/11/2012 | 475.2400 | 0.05% |
09/10/2012 | 474.9800 | -0.53% |
09/07/2012 | 477.4900 | -0.74% |
09/06/2012 | 481.0700 | 0.03% |
09/05/2012 | 480.9300 | -0.04% |
09/04/2012 | 481.1100 | 0.18% |
09/03/2012 | 480.2500 | -0.19% |
08/31/2012 | 481.1700 | 0.12% |
08/30/2012 | 480.5900 | -0.01% |
08/29/2012 | 480.6500 | -0.10% |
08/28/2012 | 481.1200 | -0.04% |
08/27/2012 | 481.3300 | 0.35% |
08/24/2012 | 479.6300 | -0.51% |
08/23/2012 | 482.1100 | -0.06% |
08/22/2012 | 482.4100 | -0.64% |
08/21/2012 | 485.5200 | 0.28% |
08/20/2012 | 484.1700 | 0.10% |
08/17/2012 | 483.6700 | 0.39% |
08/16/2012 | 481.7900 | -0.05% |
08/14/2012 | 482.0200 | 0.85% |
< Chilean pesos 2012-08Chilean pesos 2012-10 > |