Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,022.5800 | -0.16% | -2.20% | 5.08% | 4.41% | 10/10/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/28/2011 | 699.2200 | 0.39% |
| 10/27/2011 | 696.4800 | -0.65% |
| 10/26/2011 | 701.0300 | -0.84% |
| 10/25/2011 | 706.9800 | -0.44% |
| 10/24/2011 | 710.1400 | 0.23% |
| 10/21/2011 | 708.4900 | 1.28% |
| 10/20/2011 | 699.5600 | -0.43% |
| 10/19/2011 | 702.6000 | 1.79% |
| 10/18/2011 | 690.2400 | -0.38% |
| 10/17/2011 | 692.8800 | -0.20% |
| 10/14/2011 | 694.2500 | 0.05% |
| 10/13/2011 | 693.9200 | -0.91% |
| 10/12/2011 | 700.2900 | 1.77% |
| 10/11/2011 | 688.1300 | -2.17% |
| 10/07/2011 | 703.3700 | -0.91% |
| 10/06/2011 | 709.8600 | 0.44% |
| 10/05/2011 | 706.7500 | 1.59% |
| 10/04/2011 | 695.7000 | -0.70% |
| 10/03/2011 | 700.6300 | 0.26% |
| 09/30/2011 | 698.7800 | 1.29% |
| 09/29/2011 | 689.8800 | 0.27% |
| 09/28/2011 | 688.0100 | -0.13% |
| 09/27/2011 | 688.9100 | -1.72% |
| 09/26/2011 | 701.0000 | -0.46% |
| 09/23/2011 | 704.2500 | 2.59% |
| 09/22/2011 | 686.4600 | 2.72% |
| 09/21/2011 | 668.3000 | 1.11% |
| 09/20/2011 | 660.9800 | -0.50% |
| 09/16/2011 | 664.3100 | 1.25% |
| 09/15/2011 | 656.1000 | 0.50% |
| < Chilean pesos 2011-09Chilean pesos 2011-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 934.8400 | 0.13% | -1.20% | 1.68% | 5.68% | 10/10/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/28/2011 | 492.0400 | -1.81% |
| 10/27/2011 | 501.1200 | -0.54% |
| 10/26/2011 | 503.8300 | -0.65% |
| 10/25/2011 | 507.1200 | -1.09% |
| 10/24/2011 | 512.7200 | -0.55% |
| 10/21/2011 | 515.5700 | 1.24% |
| 10/20/2011 | 509.2800 | -0.36% |
| 10/19/2011 | 511.1400 | 1.83% |
| 10/18/2011 | 501.9400 | 0.47% |
| 10/17/2011 | 499.5700 | -0.94% |
| 10/14/2011 | 504.3000 | 0.39% |
| 10/13/2011 | 502.3300 | -2.01% |
| 10/12/2011 | 512.6100 | -0.22% |
| 10/11/2011 | 513.7600 | -1.82% |
| 10/07/2011 | 523.3100 | -1.46% |
| 10/06/2011 | 531.0500 | -0.50% |
| 10/05/2011 | 533.7400 | 1.48% |
| 10/04/2011 | 525.9500 | 0.80% |
| 10/03/2011 | 521.7600 | 1.29% |
| 09/30/2011 | 515.1400 | 1.30% |
| 09/29/2011 | 508.5100 | 0.85% |
| 09/28/2011 | 504.2400 | -1.58% |
| 09/27/2011 | 512.3400 | -1.39% |
| 09/26/2011 | 519.5800 | -0.43% |
| 09/23/2011 | 521.8500 | 4.32% |
| 09/22/2011 | 500.2200 | 2.46% |
| 09/21/2011 | 488.1900 | 1.86% |
| 09/20/2011 | 479.2800 | 0.15% |
| 09/16/2011 | 478.5700 | 0.36% |
| 09/15/2011 | 476.8500 | 0.26% |
| < Chilean pesos 2011-09Chilean pesos 2011-11 > | ||