Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,022.5800 | -0.16% | -2.20% | 5.08% | 4.41% | 10/10/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 698.7800 | 1.29% |
| 09/29/2011 | 689.8800 | 0.27% |
| 09/28/2011 | 688.0100 | -0.13% |
| 09/27/2011 | 688.9100 | -1.72% |
| 09/26/2011 | 701.0000 | -0.46% |
| 09/23/2011 | 704.2500 | 2.59% |
| 09/22/2011 | 686.4600 | 2.72% |
| 09/21/2011 | 668.3000 | 1.11% |
| 09/20/2011 | 660.9800 | -0.50% |
| 09/16/2011 | 664.3100 | 1.25% |
| 09/15/2011 | 656.1000 | 0.50% |
| 09/14/2011 | 652.8500 | 1.38% |
| 09/13/2011 | 643.9400 | 0.99% |
| 09/12/2011 | 637.6200 | -0.97% |
| 09/09/2011 | 643.8800 | -1.21% |
| 09/08/2011 | 651.7800 | 0.25% |
| 09/07/2011 | 650.1800 | -0.20% |
| 09/06/2011 | 651.5000 | -0.25% |
| 09/05/2011 | 653.1500 | -0.67% |
| 09/02/2011 | 657.5600 | -1.24% |
| 09/01/2011 | 665.7900 | -1.04% |
| 08/31/2011 | 672.8200 | -0.18% |
| 08/30/2011 | 674.0100 | -0.38% |
| 08/29/2011 | 676.6000 | 0.85% |
| 08/26/2011 | 670.9000 | -0.32% |
| 08/25/2011 | 673.0400 | -0.17% |
| 08/24/2011 | 674.1900 | 0.28% |
| 08/23/2011 | 672.2800 | -0.29% |
| 08/22/2011 | 674.2500 | -0.02% |
| 08/19/2011 | 674.3800 | -0.20% |
| < Chilean pesos 2011-08Chilean pesos 2011-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 934.8400 | 0.13% | -1.20% | 1.68% | 5.68% | 10/10/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2011 | 515.1400 | 1.30% |
| 09/29/2011 | 508.5100 | 0.85% |
| 09/28/2011 | 504.2400 | -1.58% |
| 09/27/2011 | 512.3400 | -1.39% |
| 09/26/2011 | 519.5800 | -0.43% |
| 09/23/2011 | 521.8500 | 4.32% |
| 09/22/2011 | 500.2200 | 2.46% |
| 09/21/2011 | 488.1900 | 1.86% |
| 09/20/2011 | 479.2800 | 0.15% |
| 09/16/2011 | 478.5700 | 0.36% |
| 09/15/2011 | 476.8500 | 0.26% |
| 09/14/2011 | 475.6000 | 0.32% |
| 09/13/2011 | 474.0700 | 1.57% |
| 09/12/2011 | 466.7400 | 0.76% |
| 09/09/2011 | 463.2100 | 0.13% |
| 09/08/2011 | 462.6300 | -0.30% |
| 09/07/2011 | 464.0300 | 0.36% |
| 09/06/2011 | 462.3700 | 0.44% |
| 09/05/2011 | 460.3400 | -0.06% |
| 09/02/2011 | 460.6200 | -0.55% |
| 09/01/2011 | 463.1900 | -0.53% |
| 08/31/2011 | 465.6600 | 0.20% |
| 08/30/2011 | 464.7300 | -0.47% |
| 08/29/2011 | 466.9200 | 0.01% |
| 08/26/2011 | 466.8800 | 0.03% |
| 08/25/2011 | 466.7500 | -0.16% |
| 08/24/2011 | 467.4800 | -0.09% |
| 08/23/2011 | 467.9100 | -0.12% |
| 08/22/2011 | 468.4700 | -0.41% |
| 08/19/2011 | 470.3800 | 0.58% |
| < Chilean pesos 2011-08Chilean pesos 2011-10 > | ||