Canadian dollar Exchange Rates December 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4592	-0.50%	-0.65%	-1.80%	-0.34%	04/22/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
12/31/2019	1.4598	-0.16%
12/30/2019	1.4621	0.20%
12/27/2019	1.4592	0.07%
12/24/2019	1.4582	0.03%
12/23/2019	1.4577	-0.01%
12/20/2019	1.4579	-0.06%
12/19/2019	1.4588	-0.25%
12/18/2019	1.4624	-0.45%
12/17/2019	1.4690	0.47%
12/16/2019	1.4621	-0.62%
12/13/2019	1.4712	0.25%
12/12/2019	1.4676	0.10%
12/11/2019	1.4661	-0.03%
12/10/2019	1.4666	-0.06%
12/09/2019	1.4675	0.39%
12/06/2019	1.4618	0.05%
12/05/2019	1.4610	-0.66%
12/04/2019	1.4707	-0.27%
12/03/2019	1.4747	0.62%
12/02/2019	1.4656	0.29%
11/29/2019	1.4614	-0.08%
11/28/2019	1.4625	0.14%
11/27/2019	1.4605	-0.40%
11/26/2019	1.4663	0.10%
11/25/2019	1.4648	-0.21%
11/22/2019	1.4679	-0.54%
11/21/2019	1.4759	0.33%
11/20/2019	1.4711	0.53%
11/19/2019	1.4633	0.08%
11/18/2019	1.4622	0.10%
< Canadian dollars 2019-11Canadian dollars 2020-01 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3742	-0.09%	1.21%	2.14%	4.09%	04/19/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
12/31/2019	1.2962	-0.74%
12/30/2019	1.3058	-0.11%
12/27/2019	1.3073	-0.39%
12/26/2019	1.3124	-0.27%
12/24/2019	1.3160	-0.05%
12/23/2019	1.3167	-0.02%
12/20/2019	1.3170	0.37%
12/19/2019	1.3122	0.04%
12/18/2019	1.3117	-0.29%
12/17/2019	1.3155	-0.02%
12/16/2019	1.3158	-0.29%
12/13/2019	1.3196	0.08%
12/12/2019	1.3185	-0.13%
12/11/2019	1.3202	-0.22%
12/10/2019	1.3231	0.02%
12/09/2019	1.3228	-0.20%
12/06/2019	1.3255	0.59%
12/05/2019	1.3177	-0.26%
12/04/2019	1.3212	-0.65%
12/03/2019	1.3298	0
12/02/2019	1.3298	0.05%
11/29/2019	1.3291	0.05%
11/27/2019	1.3284	-0.01%
11/26/2019	1.3285	-0.20%
11/25/2019	1.3312	0.14%
11/22/2019	1.3293	0.12%
11/21/2019	1.3277	-0.30%
11/20/2019	1.3317	0.63%
11/19/2019	1.3233	0.17%
11/18/2019	1.3210	-0.14%
< Canadian dollars 2019-11Canadian dollars 2020-01 >

Exchange rate USD / Canadian dollars