Canadian dollar Exchange Rates November 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4682	0.03%	0.38%	-2.41%	0.27%	05/03/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
11/29/2019	1.4614	-0.08%
11/28/2019	1.4625	0.14%
11/27/2019	1.4605	-0.40%
11/26/2019	1.4663	0.10%
11/25/2019	1.4648	-0.21%
11/22/2019	1.4679	-0.54%
11/21/2019	1.4759	0.33%
11/20/2019	1.4711	0.53%
11/19/2019	1.4633	0.08%
11/18/2019	1.4622	0.10%
11/15/2019	1.4608	0.14%
11/14/2019	1.4588	-0.03%
11/13/2019	1.4592	0.03%
11/12/2019	1.4588	-0.13%
11/11/2019	1.4607	0.32%
11/08/2019	1.4561	-0.16%
11/07/2019	1.4585	-0.10%
11/06/2019	1.4599	0.10%
11/05/2019	1.4584	-0.65%
11/04/2019	1.4680	-0.01%
11/01/2019	1.4682	0.06%
10/31/2019	1.4673	0.96%
10/30/2019	1.4534	0.33%
10/29/2019	1.4486	-0.01%
10/28/2019	1.4487	-0.17%
10/25/2019	1.4511	-0.23%
10/24/2019	1.4545	-0.09%
10/23/2019	1.4558	-0.16%
10/22/2019	1.4581	-0.42%
10/21/2019	1.4643	0.03%
< Canadian dollars 2019-10Canadian dollars 2019-12 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3698	-0.44%	0.94%	0.52%	3.76%	05/02/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
11/29/2019	1.3291	0.05%
11/27/2019	1.3284	-0.01%
11/26/2019	1.3285	-0.20%
11/25/2019	1.3312	0.14%
11/22/2019	1.3293	0.12%
11/21/2019	1.3277	-0.30%
11/20/2019	1.3317	0.63%
11/19/2019	1.3233	0.17%
11/18/2019	1.3210	-0.14%
11/15/2019	1.3228	-0.17%
11/14/2019	1.3251	0.09%
11/13/2019	1.3239	0.09%
11/12/2019	1.3227	0.07%
11/08/2019	1.3218	0.31%
11/07/2019	1.3177	-0.08%
11/06/2019	1.3187	0.08%
11/05/2019	1.3176	0.24%
11/04/2019	1.3145	0
11/01/2019	1.3145	0.01%
10/31/2019	1.3144	-0.27%
10/30/2019	1.3179	0.77%
10/29/2019	1.3078	0.11%
10/28/2019	1.3063	-0.01%
10/25/2019	1.3064	-0.11%
10/24/2019	1.3078	-0.08%
10/23/2019	1.3089	0.02%
10/22/2019	1.3086	-0.11%
10/21/2019	1.3100	-0.26%
10/18/2019	1.3134	-0.02%
10/17/2019	1.3136	-0.42%
< Canadian dollars 2019-10Canadian dollars 2019-12 >

Exchange rate USD / Canadian dollars