Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.4682 | 0.03% | 0.38% | -2.41% | 0.27% | 05/03/2024 |
Exchange rate Euro / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2017 | 1.4265 | -0.38% |
03/30/2017 | 1.4320 | -0.42% |
03/29/2017 | 1.4380 | -1.14% |
03/28/2017 | 1.4546 | 0.07% |
03/27/2017 | 1.4536 | 0.61% |
03/24/2017 | 1.4448 | 0.42% |
03/23/2017 | 1.4387 | -0.49% |
03/22/2017 | 1.4458 | 0.76% |
03/21/2017 | 1.4349 | -0.07% |
03/20/2017 | 1.4359 | 0.44% |
03/17/2017 | 1.4296 | 0.13% |
03/16/2017 | 1.4277 | -0.10% |
03/15/2017 | 1.4291 | -0.33% |
03/14/2017 | 1.4338 | -0.08% |
03/13/2017 | 1.4350 | 0.20% |
03/10/2017 | 1.4322 | 0.35% |
03/09/2017 | 1.4272 | 0.56% |
03/08/2017 | 1.4193 | 0.01% |
03/07/2017 | 1.4191 | 0.06% |
03/06/2017 | 1.4183 | 0.16% |
03/03/2017 | 1.4161 | 0.65% |
03/02/2017 | 1.4069 | 0.18% |
03/01/2017 | 1.4044 | 0.43% |
02/28/2017 | 1.3984 | 0.68% |
02/27/2017 | 1.3889 | -0.13% |
02/24/2017 | 1.3907 | 0.28% |
02/23/2017 | 1.3868 | 0.17% |
02/22/2017 | 1.3844 | 0.03% |
02/21/2017 | 1.3840 | -0.56% |
02/20/2017 | 1.3918 | -0.08% |
< Canadian dollars 2017-02Canadian dollars 2017-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1.3698 | -0.44% | 0.94% | 0.52% | 3.76% | 05/02/2024 |
Exchange rate USD / Canadian dollars
Date | Rate | Ch.% |
---|---|---|
03/31/2017 | 1.3310 | 0.05% |
03/30/2017 | 1.3304 | -0.45% |
03/29/2017 | 1.3364 | -0.07% |
03/28/2017 | 1.3374 | 0.01% |
03/27/2017 | 1.3373 | -0.01% |
03/24/2017 | 1.3374 | 0.28% |
03/23/2017 | 1.3336 | -0.18% |
03/22/2017 | 1.3360 | 0.32% |
03/21/2017 | 1.3317 | -0.31% |
03/20/2017 | 1.3358 | 0.16% |
03/17/2017 | 1.3337 | 0.14% |
03/16/2017 | 1.3319 | -0.81% |
03/15/2017 | 1.3428 | -0.25% |
03/14/2017 | 1.3462 | 0.11% |
03/13/2017 | 1.3447 | -0.13% |
03/10/2017 | 1.3464 | -0.36% |
03/09/2017 | 1.3513 | 0.28% |
03/08/2017 | 1.3475 | 0.43% |
03/07/2017 | 1.3417 | 0.10% |
03/06/2017 | 1.3404 | -0.01% |
03/03/2017 | 1.3405 | 0.13% |
03/02/2017 | 1.3387 | 0.37% |
03/01/2017 | 1.3338 | 0.68% |
02/28/2017 | 1.3248 | 1.12% |
02/27/2017 | 1.3101 | -0.02% |
02/24/2017 | 1.3104 | -0.04% |
02/23/2017 | 1.3109 | -0.59% |
02/22/2017 | 1.3187 | 0.29% |
02/21/2017 | 1.3149 | 0.25% |
02/17/2017 | 1.3116 | 0.46% |
< Canadian dollars 2017-02Canadian dollars 2017-04 > |