Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4682 | 0.03% | 0.38% | -2.41% | 0.27% | 05/03/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.4056 | 0.52% |
| 01/30/2017 | 1.3983 | -0.21% |
| 01/27/2017 | 1.4012 | -0.26% |
| 01/26/2017 | 1.4048 | -0.16% |
| 01/25/2017 | 1.4070 | -1.38% |
| 01/24/2017 | 1.4267 | 0.01% |
| 01/23/2017 | 1.4266 | 0.34% |
| 01/20/2017 | 1.4217 | 0.34% |
| 01/19/2017 | 1.4169 | 1.31% |
| 01/18/2017 | 1.3986 | 0.24% |
| 01/17/2017 | 1.3953 | 0.19% |
| 01/16/2017 | 1.3927 | -0.59% |
| 01/13/2017 | 1.4010 | 0.47% |
| 01/12/2017 | 1.3944 | 0.18% |
| 01/11/2017 | 1.3919 | -0.52% |
| 01/10/2017 | 1.3992 | 0.27% |
| 01/09/2017 | 1.3954 | -0.61% |
| 01/06/2017 | 1.4039 | 0.52% |
| 01/05/2017 | 1.3966 | 0.52% |
| 01/04/2017 | 1.3894 | -0.49% |
| 01/03/2017 | 1.3962 | -0.77% |
| 01/02/2017 | 1.4070 | -0.83% |
| 12/30/2016 | 1.4188 | 0.24% |
| 12/29/2016 | 1.4154 | 0.25% |
| 12/28/2016 | 1.4119 | -0.12% |
| 12/27/2016 | 1.4136 | 0.13% |
| 12/23/2016 | 1.4117 | 0.36% |
| 12/22/2016 | 1.4066 | 0.96% |
| 12/21/2016 | 1.3932 | 0.26% |
| 12/20/2016 | 1.3896 | -0.37% |
| < Canadian dollars 2016-12Canadian dollars 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3698 | -0.44% | 0.94% | 0.52% | 3.76% | 05/02/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 1.3030 | -0.48% |
| 01/30/2017 | 1.3093 | -0.11% |
| 01/27/2017 | 1.3108 | 0.03% |
| 01/26/2017 | 1.3104 | 0.22% |
| 01/25/2017 | 1.3075 | -0.59% |
| 01/24/2017 | 1.3152 | -1.03% |
| 01/23/2017 | 1.3289 | -0.30% |
| 01/19/2017 | 1.3329 | 1.15% |
| 01/18/2017 | 1.3177 | 0.90% |
| 01/17/2017 | 1.3060 | -0.56% |
| 01/13/2017 | 1.3134 | 0.03% |
| 01/12/2017 | 1.3130 | -0.67% |
| 01/11/2017 | 1.3219 | 0.08% |
| 01/10/2017 | 1.3208 | -0.09% |
| 01/09/2017 | 1.3220 | 0.03% |
| 01/06/2017 | 1.3216 | 0 |
| 01/05/2017 | 1.3216 | -0.58% |
| 01/04/2017 | 1.3293 | -1.07% |
| 01/03/2017 | 1.3437 | 0.08% |
| 12/30/2016 | 1.3426 | -0.46% |
| 12/29/2016 | 1.3488 | -0.49% |
| 12/28/2016 | 1.3555 | 0.01% |
| 12/27/2016 | 1.3553 | 0.15% |
| 12/23/2016 | 1.3533 | 0.47% |
| 12/22/2016 | 1.3470 | 0.51% |
| 12/21/2016 | 1.3401 | 0.19% |
| 12/20/2016 | 1.3376 | -0.14% |
| 12/19/2016 | 1.3395 | 0.42% |
| 12/16/2016 | 1.3339 | -0.43% |
| 12/15/2016 | 1.3397 | 2.09% |
| < Canadian dollars 2016-12Canadian dollars 2017-02 > | ||