Brunei dollar Exchange Rates March 2018

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4536	-0.09%	-0.22%	-1.29%	-0.62%	05/03/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
03/29/2018	1.6161	-0.30%
03/28/2018	1.6210	0.24%
03/27/2018	1.6172	-0.65%
03/26/2018	1.6278	0.26%
03/23/2018	1.6236	0.43%
03/22/2018	1.6167	0.15%
03/20/2018	1.6143	-0.51%
03/19/2018	1.6226	0.32%
03/16/2018	1.6173	0.03%
03/15/2018	1.6168	-0.23%
03/14/2018	1.6205	-0.30%
03/13/2018	1.6254	0.53%
03/12/2018	1.6169	-0.21%
03/09/2018	1.6202	-0.73%
03/08/2018	1.6321	-0.14%
03/07/2018	1.6343	-0.07%
03/06/2018	1.6354	0.73%
03/05/2018	1.6235	-0.23%
03/02/2018	1.6273	0.90%
03/01/2018	1.6128	-0.40%
02/28/2018	1.6193	-0.07%
02/27/2018	1.6204	-0.24%
02/26/2018	1.6243	-0.01%
02/23/2018	1.6245	-0.14%
02/22/2018	1.6267	0.15%
02/21/2018	1.6243	0.05%
02/20/2018	1.6235	-1.04%
02/15/2018	1.6406	0.77%
02/14/2018	1.6281	-0.24%
02/13/2018	1.6320	0.37%
< Brunei dollars 2018-02Brunei dollars 2018-04 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3520	-0.07%	0.18%	2.05%	1.89%	05/06/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
03/29/2018	1.3117	0.32%
03/28/2018	1.3075	0.06%
03/27/2018	1.3067	-0.37%
03/26/2018	1.3116	-0.27%
03/23/2018	1.3151	0.18%
03/22/2018	1.3127	-0.17%
03/20/2018	1.3150	-0.24%
03/19/2018	1.3182	0.26%
03/16/2018	1.3148	0.36%
03/15/2018	1.3101	0
03/14/2018	1.3101	-0.23%
03/13/2018	1.3131	-0.09%
03/12/2018	1.3143	-0.30%
03/09/2018	1.3182	0.32%
03/08/2018	1.3140	-0.17%
03/07/2018	1.3162	-0.11%
03/06/2018	1.3177	-0.11%
03/05/2018	1.3192	-0.19%
03/02/2018	1.3217	-0.26%
03/01/2018	1.3251	-0.05%
02/28/2018	1.3258	0.65%
02/27/2018	1.3173	-0.08%
02/26/2018	1.3184	-0.18%
02/23/2018	1.3208	-0.32%
02/22/2018	1.3251	0.44%
02/21/2018	1.3193	0.28%
02/20/2018	1.3156	0.18%
02/15/2018	1.3132	-0.40%
02/14/2018	1.3185	-0.36%
02/13/2018	1.3233	-0.20%
< Brunei dollars 2018-02Brunei dollars 2018-04 >

Exchange rate USD / Brunei dollars