Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 5.5158 | -0.67% |
| 03/30/2023 | 5.5531 | -0.76% |
| 03/29/2023 | 5.5958 | -0.22% |
| 03/28/2023 | 5.6080 | -0.50% |
| 03/27/2023 | 5.6362 | -1.63% |
| 03/24/2023 | 5.7298 | 0.53% |
| 03/23/2023 | 5.6995 | 0.55% |
| 03/22/2023 | 5.6683 | 0.34% |
| 03/21/2023 | 5.6491 | 0.55% |
| 03/20/2023 | 5.6183 | 0.56% |
| 03/17/2023 | 5.5872 | -0.24% |
| 03/16/2023 | 5.6005 | 0.60% |
| 03/15/2023 | 5.5672 | -0.83% |
| 03/14/2023 | 5.6136 | -0.21% |
| 03/13/2023 | 5.6256 | 2.21% |
| 03/10/2023 | 5.5037 | 1.54% |
| 03/09/2023 | 5.4202 | -0.57% |
| 03/08/2023 | 5.4510 | -1.29% |
| 03/07/2023 | 5.5224 | -0.24% |
| 03/06/2023 | 5.5356 | 0.20% |
| 03/03/2023 | 5.5248 | 0.01% |
| 03/02/2023 | 5.5242 | -0.53% |
| 03/01/2023 | 5.5535 | 0.46% |
| 02/28/2023 | 5.5280 | 0.79% |
| 02/27/2023 | 5.4848 | 0.39% |
| 02/24/2023 | 5.4633 | -0.24% |
| 02/23/2023 | 5.4765 | -0.44% |
| 02/22/2023 | 5.5008 | -0.19% |
| 02/21/2023 | 5.5110 | -0.09% |
| 02/20/2023 | 5.5162 | -0.59% |
| < Brazilian reals 2023-02Brazilian reals 2023-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2023 | 5.0702 | -0.98% |
| 03/30/2023 | 5.1203 | -0.39% |
| 03/29/2023 | 5.1405 | -0.53% |
| 03/28/2023 | 5.1678 | -1.26% |
| 03/27/2023 | 5.2340 | -0.32% |
| 03/24/2023 | 5.2506 | -0.35% |
| 03/23/2023 | 5.2692 | 0.19% |
| 03/22/2023 | 5.2594 | 0.26% |
| 03/21/2023 | 5.2458 | -0.03% |
| 03/20/2023 | 5.2475 | -0.64% |
| 03/17/2023 | 5.2813 | 0.02% |
| 03/16/2023 | 5.2800 | -0.49% |
| 03/15/2023 | 5.3062 | 0.95% |
| 03/14/2023 | 5.2565 | 0.35% |
| 03/13/2023 | 5.2382 | 1.05% |
| 03/10/2023 | 5.1838 | 0.57% |
| 03/09/2023 | 5.1542 | 0.57% |
| 03/08/2023 | 5.1251 | -1.31% |
| 03/07/2023 | 5.1933 | 0.49% |
| 03/06/2023 | 5.1680 | -0.74% |
| 03/03/2023 | 5.2067 | 0.07% |
| 03/02/2023 | 5.2033 | 0.13% |
| 03/01/2023 | 5.1965 | -0.61% |
| 02/28/2023 | 5.2283 | 0.48% |
| 02/27/2023 | 5.2031 | 0.32% |
| 02/24/2023 | 5.1865 | 0.93% |
| 02/23/2023 | 5.1386 | -1.07% |
| 02/22/2023 | 5.1940 | 0.51% |
| 02/21/2023 | 5.1674 | -0.20% |
| 02/17/2023 | 5.1776 | -1.03% |
| < Brazilian reals 2023-02Brazilian reals 2023-04 > | ||